Elk Range Mining Limited (ASX:ELK)
Australia · Delayed Price · Currency is AUD 0.1750
0.00 (0.00%)
Sep 9, 2026, 11:26 AM AEST
Elk Range Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 85,496 |
| Sep 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 92,909 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 126,504 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 271,145 |
| Sep 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 220,147 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 276,115 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 107,211 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 267,496 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 108,865 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 304,428 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 139,179 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 634,182 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 319,371 |
| Aug 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 665,481 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 400,686 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 578,777 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 318,619 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 666,717 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,548,998 |
| Aug 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,388,515 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 1,209,114 |
| Aug 10, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 4,006,583 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |