Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.11	10.19	9.46	9.57	9.57	-8.94%	1,728,757
Jun 25, 2026	10.80	11.00	10.25	10.51	10.51	-8.77%	2,439,235
Jun 24, 2026	11.21	11.59	10.43	11.52	11.52	8.58%	3,349,415
Jun 23, 2026	11.27	11.35	10.51	10.61	10.61	-5.18%	2,172,661
Jun 22, 2026	11.83	12.00	11.05	11.19	11.19	-5.57%	1,366,563
Jun 19, 2026	12.18	12.59	11.75	11.85	11.85	-1.09%	8,982,452
Jun 18, 2026	12.28	12.33	11.90	11.98	11.98	-1.80%	2,313,530
Jun 17, 2026	12.50	12.87	12.08	12.20	12.20	-6.87%	2,106,814
Jun 16, 2026	13.31	13.43	12.46	13.10	13.10	6.59%	5,056,631
Jun 15, 2026	12.61	13.18	11.89	12.29	12.29	2.59%	2,441,633
Jun 12, 2026	11.20	12.05	11.07	11.98	11.98	12.49%	1,799,473
Jun 11, 2026	10.20	10.90	9.74	10.65	10.65	1.82%	2,802,367
Jun 10, 2026	10.63	10.73	10.30	10.46	10.46	-1.88%	1,522,329
Jun 9, 2026	10.53	10.77	10.31	10.66	10.66	-3.35%	2,222,724
Jun 5, 2026	11.38	11.44	10.81	11.03	11.03	-4.67%	1,702,599
Jun 4, 2026	12.29	12.36	11.52	11.57	11.57	-7.81%	1,929,743
Jun 3, 2026	12.61	12.89	12.40	12.55	12.55	0.72%	977,194
Jun 2, 2026	12.40	12.63	12.12	12.46	12.46	-0.56%	1,226,000
Jun 1, 2026	12.87	13.10	12.51	12.53	12.53	-2.79%	1,346,935
May 29, 2026	12.44	12.92	12.37	12.89	12.89	4.37%	2,506,562
May 28, 2026	12.40	12.81	12.19	12.35	12.35	-0.64%	1,391,725
May 27, 2026	12.91	13.14	12.40	12.43	12.43	-2.20%	1,398,867
May 26, 2026	13.63	13.66	12.45	12.71	12.71	-7.90%	1,968,456
May 25, 2026	13.60	14.05	13.35	13.80	13.80	0.51%	2,443,767
May 22, 2026	12.40	13.73	12.39	13.73	13.73	12.36%	3,967,364
May 21, 2026	11.72	12.22	11.61	12.22	12.22	9.30%	2,763,708
May 20, 2026	11.19	11.96	11.08	11.18	11.18	-2.02%	3,500,153
May 19, 2026	11.54	11.63	10.91	11.41	11.41	-1.13%	6,678,863
May 18, 2026	11.09	11.79	10.92	11.54	11.54	4.81%	3,748,481
May 15, 2026	11.75	11.90	11.01	11.01	11.01	-8.78%	2,587,675
May 14, 2026	12.73	12.73	11.73	12.07	12.07	-4.89%	2,225,632
May 13, 2026	12.40	12.81	12.20	12.69	12.69	-7.64%	4,107,663
May 11, 2026	13.49	14.06	13.46	13.74	13.74	1.70%	1,162,057
May 8, 2026	13.41	13.79	13.34	13.51	13.51	-1.31%	1,056,067
May 7, 2026	13.70	13.90	13.46	13.69	13.69	1.26%	939,812
May 6, 2026	12.57	13.64	12.50	13.52	13.52	7.64%	1,160,854
May 5, 2026	12.68	13.04	12.33	12.56	12.56	-3.31%	1,157,910
May 4, 2026	13.55	13.75	12.74	12.99	12.99	-3.92%	1,102,232
May 1, 2026	13.75	13.97	13.29	13.52	13.52	-0.44%	1,313,414
Apr 30, 2026	13.32	13.92	13.03	13.58	13.58	0.22%	1,561,099
Apr 29, 2026	13.30	13.62	12.99	13.55	13.55	-1.02%	1,939,813
Apr 28, 2026	13.01	13.89	13.01	13.69	13.69	6.29%	2,775,120
Apr 27, 2026	11.90	13.28	11.83	12.88	12.88	6.98%	4,559,739
Apr 24, 2026	10.85	12.33	10.75	12.04	12.04	10.56%	2,681,395
Apr 23, 2026	10.39	11.10	10.39	10.89	10.89	4.21%	1,838,989
Apr 22, 2026	10.20	10.72	10.08	10.45	10.45	0.58%	887,441
Apr 21, 2026	10.52	10.80	10.28	10.39	10.39	-1.52%	1,266,808
Apr 20, 2026	10.20	10.82	10.02	10.55	10.55	1.64%	1,425,488
Apr 17, 2026	9.48	10.39	9.47	10.38	10.38	12.58%	2,983,036
Apr 16, 2026	9.04	9.23	8.89	9.22	9.22	2.90%	1,017,949