Eagle Mountain Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	138,862
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	479,948
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	955,834
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,304,955
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	319,887
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,799,499
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	172,838
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	612,138
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	459,943
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,708,509
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	259,740
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	112,400
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,656,653
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	3,584,065
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	11,438,790
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,286,770
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	906,909
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	189,279
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	11,538
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	818,775
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,241,970
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,636,137
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,256,070
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,634,913
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,485,512
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,897,117
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,836,472
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,143,521
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,632,633
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	234,271
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	368,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	8,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	4,573,904
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	6,438,149
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,650,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	4,541,500
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,105,997
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,820,887
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,013
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	72,222
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,788,637
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	67,408
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,181,888
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	35,551
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	192,222
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	225,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,133,333
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	376,972