Eagle Mountain Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,537,592
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	128,497
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,219
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	774,235
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	27,220
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,320,151
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,833
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	21,043,077
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	604,818
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,013,750
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,319,371
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	216,822
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,359,981
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	609,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	178,305
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,210,500
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	94,230
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	612,137
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,093,625
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,166
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	590,388
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,267,589
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	914,035
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,998,227
May 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	285,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,758,747
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,030,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	727,517
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	21,214
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	36,754
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	248,737
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	143,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	204,509
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,627,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	994,354
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,924,556
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	4,367,524
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	202,294
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,908,540
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,847,427
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,360,608
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,865,844
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	932,702
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,808,549
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,067,780
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	23,150,020
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,069,877
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,405,209
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	22,812,390