Eagle Mountain Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,069,877
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,405,209
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	22,812,396
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,542,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,269,723
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,022
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	119,503
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	564,882
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	829,340
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	600,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	4,463,533
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,423,332
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	73,966
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,340,430
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	142,428
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	55,047
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	470,096
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,364,346
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,114,285
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	128,090
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	599,930
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,657,199
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,295,473
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	5,032,217
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,038,958
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,048,557
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,321,666
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,014,199
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	618,268
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	626,457
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,228,155
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	348,767
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	916,817
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,224,731
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,295,213
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	53,794,480
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,085,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	138,862
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	479,948
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	955,834
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,304,955
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	319,887
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,799,499
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	172,838
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	612,138
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	459,943
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,708,509