Eagle Mountain Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,166
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	590,388
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,267,589
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	914,035
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,998,227
May 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	285,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,758,747
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,030,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	727,517
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	21,214
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	36,754
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	248,737
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	143,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	204,509
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,627,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	994,354
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,924,556
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	4,367,524
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	202,294
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,908,540
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,847,427
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,360,608
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,865,844
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	932,702
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,808,549
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,067,780
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	23,150,020
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,069,877
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,405,209
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	22,812,390
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,542,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,269,723
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,022
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	119,503
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	564,882
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	829,340
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	600,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	4,463,533
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,423,332
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	73,966
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,340,430
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	142,428
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	55,047
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	470,096
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,364,346
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,114,285
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	128,090
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	599,930