Eagle Mountain Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	143,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	204,509
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,627,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	994,354
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,924,556
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	4,367,524
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	202,294
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,908,540
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,847,427
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,360,608
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,865,844
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	932,702
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,808,549
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,067,780
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	23,150,020
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,069,877
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,405,209
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	22,812,396
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,542,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,269,723
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,022
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	119,503
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	564,882
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	829,340
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	600,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	4,463,533
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,423,332
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	73,966
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,340,430
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	142,428
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	55,047
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	470,096
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,364,346
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,114,285
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	128,090
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	599,930
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,657,199
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,295,473
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	5,032,217
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,038,958
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,048,557
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,321,666
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,014,199
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	618,268
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	626,457
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,228,155
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	348,767
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	916,817