Skip to main content
logo
Energy Metals Limited (ASX:EME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
0.00 (0.00%)
May 14, 2026, 11:38 AM AEST

Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.090.090.090.090.09-1.14%5,158
May 13, 20260.090.090.090.090.09-1.12%14,380
May 12, 20260.090.090.090.090.09-22,152
May 11, 20260.090.090.090.090.09-112,000
May 8, 20260.090.090.090.090.09-2.20%111,247
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.093.41%124,769
May 4, 20260.090.090.090.090.09--
May 1, 20260.090.090.090.090.09-2.22%6,000
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.100.100.090.090.09-2.17%21,567
Apr 27, 20260.090.090.090.090.09-43,408
Apr 24, 20260.090.090.090.090.092.22%158,000
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.100.100.090.090.09-88,828
Apr 21, 20260.090.090.090.090.09-166
Apr 20, 20260.090.110.090.090.09-2.17%29,808
Apr 17, 20260.100.100.090.090.092.22%43,904
Apr 16, 20260.090.090.090.090.094.65%5,566
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-37,598
Apr 13, 20260.090.090.090.090.09-5.49%37,598
Apr 10, 20260.090.090.090.090.092.25%21,880
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09-8,662
Mar 31, 20260.090.090.090.090.09-8,662
Mar 30, 20260.090.090.090.090.09--
Mar 29, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.091.14%92
Mar 24, 20260.090.090.090.090.09-1.12%4,531
Mar 23, 20260.090.090.090.090.09-105,359
Mar 22, 20260.090.090.090.090.09-105,359
Mar 20, 20260.090.090.090.090.09-1.11%54,111
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09-110,436
Mar 13, 20260.100.100.090.090.09-6.25%64,114
Mar 12, 20260.100.100.100.100.10-3.03%70,000
Mar 11, 20260.100.100.100.100.103.13%94,000
Mar 10, 20260.100.100.100.100.106.67%33,024
Mar 9, 20260.090.090.090.090.09-1.10%222,419
Mar 6, 20260.090.090.090.090.091.11%56,000