Skip to main content
logo
Euro Manganese Inc. (ASX:EMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
0.00 (0.00%)
Oct 22, 2026, 3:44 PM AEDT

ASX:EMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.080.080.080.08-3,259
Oct 21, 20260.080.080.080.080.08-2,128
Oct 20, 20260.080.080.080.080.08-6.25%6,386
Oct 19, 20260.080.080.080.080.08-1.23%2
Oct 16, 20260.080.080.080.080.08-1.22%7,000
Oct 15, 20260.080.080.080.080.08-4.65%2
Oct 14, 20260.090.090.090.090.09-4.44%12,000
Oct 13, 20260.090.090.090.090.09-1.10%10,000
Oct 12, 20260.090.090.090.090.09-2,688
Oct 9, 20260.090.090.090.090.09-9.00%1,829
Oct 7, 20260.090.100.090.100.1011.11%3,942
Oct 6, 20260.090.090.090.090.0912.50%11,750
Oct 5, 20260.080.080.080.080.08-5.88%37
Oct 1, 20260.090.090.090.090.096.25%23,980
Sep 29, 20260.080.080.080.080.08-81,100
Sep 28, 20260.080.080.080.080.08-937
Sep 25, 20260.080.080.080.080.08-25,002
Sep 23, 20260.080.080.080.080.083.90%45,673
Sep 22, 20260.080.080.080.080.08-3.75%9,641
Sep 21, 20260.080.080.080.080.08-110
Sep 18, 20260.080.080.080.080.08-2,850
Sep 15, 20260.080.080.080.080.08-3,768
Sep 14, 20260.080.080.080.080.085.26%5,469
Sep 11, 20260.080.080.080.080.08-5.00%10,600
Sep 10, 20260.080.080.080.080.08-2.44%67,558
Sep 9, 20260.090.090.080.080.08-12.77%11,555
Sep 8, 20260.090.110.090.090.091.08%31,664
Sep 7, 20260.100.100.090.090.09-676
Sep 4, 20260.100.100.090.090.09-6.06%48,547
Sep 3, 20260.100.100.100.100.10-1.00%15,542
Sep 2, 20260.100.100.100.100.102.04%4,973
Aug 31, 20260.100.100.100.100.10-14.78%29,639
Aug 28, 20260.120.120.120.120.12-12,000
Aug 27, 20260.120.120.120.120.129.52%21,398
Aug 26, 20260.110.110.100.110.11-76,430
Aug 25, 20260.110.110.110.110.11-113
Aug 24, 20260.120.120.110.110.11-8.70%8,302
Aug 21, 20260.120.120.120.120.124.55%11,945
Aug 20, 20260.100.120.100.110.1118.28%64,491
Aug 19, 20260.100.100.090.090.093.33%77,034
Aug 18, 20260.090.090.090.090.095.88%79,567
Aug 17, 20260.090.090.090.090.09-46,263
Aug 14, 20260.090.090.090.090.093.66%45,511
Aug 13, 20260.080.080.080.080.08-7.87%76,000
Aug 12, 20260.090.090.080.090.094.71%29,823
Aug 11, 20260.090.090.080.090.096.25%104,173
Aug 10, 20260.080.080.080.080.08-995
Aug 7, 20260.080.080.080.080.081.27%4,000
Aug 5, 20260.080.080.070.080.08-1.25%17,694
Aug 4, 20260.070.080.070.080.0814.29%3,341