Skip to main content
logo
Euro Manganese Inc. (ASX:EMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Sep 25, 2026, 3:09 PM AEST

ASX:EMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.080.080.08-25,002
Sep 23, 20260.080.080.080.080.083.90%45,673
Sep 22, 20260.080.080.080.080.08-3.75%9,641
Sep 21, 20260.080.080.080.080.08-110
Sep 18, 20260.080.080.080.080.08-2,850
Sep 15, 20260.080.080.080.080.08-3,768
Sep 14, 20260.080.080.080.080.085.26%5,469
Sep 11, 20260.080.080.080.080.08-5.00%10,600
Sep 10, 20260.080.080.080.080.08-2.44%67,558
Sep 9, 20260.090.090.080.080.08-12.77%11,555
Sep 8, 20260.090.110.090.090.091.08%31,664
Sep 7, 20260.100.100.090.090.09-676
Sep 4, 20260.100.100.090.090.09-6.06%48,547
Sep 3, 20260.100.100.100.100.10-1.00%15,542
Sep 2, 20260.100.100.100.100.102.04%4,973
Aug 31, 20260.100.100.100.100.10-14.78%29,639
Aug 28, 20260.120.120.120.120.12-12,000
Aug 27, 20260.120.120.120.120.129.52%21,398
Aug 26, 20260.110.110.100.110.11-76,430
Aug 25, 20260.110.110.110.110.11-113
Aug 24, 20260.120.120.110.110.11-8.70%8,302
Aug 21, 20260.120.120.120.120.124.55%11,945
Aug 20, 20260.100.120.100.110.1118.28%64,491
Aug 19, 20260.100.100.090.090.093.33%77,034
Aug 18, 20260.090.090.090.090.095.88%79,567
Aug 17, 20260.090.090.090.090.09-46,263
Aug 14, 20260.090.090.090.090.093.66%45,511
Aug 13, 20260.080.080.080.080.08-7.87%76,000
Aug 12, 20260.090.090.080.090.094.71%29,823
Aug 11, 20260.090.090.080.090.096.25%104,173
Aug 10, 20260.080.080.080.080.08-995
Aug 7, 20260.080.080.080.080.081.27%4,000
Aug 5, 20260.080.080.070.080.08-1.25%17,694
Aug 4, 20260.070.080.070.080.0814.29%3,341
Aug 3, 20260.070.070.070.070.07-1.41%1,771
Jul 30, 20260.080.080.070.070.07-12.35%46,237
Jul 29, 20260.080.080.080.080.08-2.41%40,258
Jul 28, 20260.080.080.080.080.08-3.49%11,000
Jul 27, 20260.090.090.090.090.09-2.27%3,817
Jul 24, 20260.090.090.090.090.09-2.22%25,677
Jul 23, 20260.090.090.090.090.09-5,600
Jul 22, 20260.090.090.090.090.092.27%9
Jul 21, 20260.090.090.090.090.09-3,973
Jul 20, 20260.090.090.090.090.091.15%36,685
Jul 17, 20260.090.090.090.090.09-6.45%52,398
Jul 16, 20260.090.100.090.090.09-34,222
Jul 15, 20260.090.100.090.090.092.20%34,162
Jul 14, 20260.090.090.090.090.09-2.15%4,366
Jul 13, 20260.090.090.090.090.092.20%2,000
Jul 10, 20260.090.090.090.090.09-0.55%17,570