Skip to main content
logo
Emperor Energy Limited (ASX:EMP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
0.00 (0.00%)
Oct 24, 2025, 2:34 PM AEST

Emperor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.070.070.070.070.07-44,233
Oct 23, 20250.070.070.070.070.07-1.37%1,195,633
Oct 22, 20250.080.080.070.070.07-5.19%363,442
Oct 21, 20250.080.080.080.080.085.48%247,121
Oct 20, 20250.070.080.070.070.07-1.35%186,097
Oct 17, 20250.070.080.070.070.071.37%289,296
Oct 16, 20250.070.080.070.070.071.39%918,115
Oct 15, 20250.070.070.070.070.07-5.26%306,364
Oct 14, 20250.080.080.070.080.082.70%1,766,055
Oct 13, 20250.080.080.070.070.07-7.50%1,428,327
Oct 10, 20250.080.080.080.080.08-1.23%507,392
Oct 9, 20250.080.080.080.080.085.19%1,542,327
Oct 8, 20250.080.080.080.080.08-1,082,856
Oct 7, 20250.080.090.080.080.08-7.23%1,482,815
Oct 6, 20250.090.090.080.080.08-7.78%4,044,948
Oct 5, 20250.090.090.090.090.097.14%1,738,319
Oct 3, 20250.070.090.070.080.0823.53%1,335,129
Oct 2, 20250.070.070.070.070.073.03%874,931
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.060.070.07-2.94%898,343
Sep 29, 20250.070.080.070.070.07-2,711,873
Sep 26, 20250.060.070.060.070.076.25%1,992,087
Sep 25, 20250.060.060.060.060.066.67%425,799
Sep 24, 20250.060.060.060.060.061.69%1,123,263
Sep 23, 20250.060.060.060.060.06-2,208,041
Sep 22, 20250.060.060.060.060.06-4.84%2,288,382
Sep 19, 20250.060.060.060.060.066.90%5,850,302
Sep 18, 20250.050.060.050.060.069.43%2,393,353
Sep 17, 20250.050.050.050.050.05-1.85%407,929
Sep 16, 20250.060.060.050.050.05-3.57%2,541,819
Sep 15, 20250.050.060.050.060.0612.00%3,175,303
Sep 12, 20250.050.050.050.050.052.04%3,558,843
Sep 11, 20250.040.050.040.050.0525.64%4,675,181
Sep 10, 20250.040.040.040.040.042.63%932,115
Sep 9, 20250.040.040.040.040.04-1,075,682
Sep 8, 20250.040.040.040.040.04-404,632
Sep 7, 20250.040.040.040.040.04-2.56%213,159
Sep 5, 20250.040.040.040.040.0414.71%418,983
Sep 4, 20250.040.040.030.030.03-5.56%1,152,035
Sep 3, 20250.040.040.040.040.042.86%4,136,252
Sep 2, 20250.040.040.040.040.046.06%632,435
Sep 1, 20250.040.040.030.030.03-8.33%2,338,559
Aug 31, 20250.040.040.040.040.042.86%139,993
Aug 29, 20250.040.040.040.040.042.94%18,000
Aug 28, 20250.030.030.030.030.03-15,688
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.040.040.030.030.03-2.86%420,900
Aug 22, 20250.040.040.040.040.04-424,803
Aug 21, 20250.040.040.030.040.04-5.41%775,940