Skip to main content
logo
Emperor Energy Limited (ASX:EMP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0040 (-4.76%)
Aug 14, 2026, 11:20 AM AEST

Emperor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20260.080.080.080.080.087.69%169,800
Aug 12, 20260.080.080.080.080.08-8.24%399,876
Aug 11, 20260.080.090.080.090.0910.39%794,390
Aug 10, 20260.080.080.080.080.08-2.53%476,079
Aug 7, 20260.080.080.080.080.08-82,557
Aug 6, 20260.080.080.080.080.08-304,456
Aug 5, 20260.080.080.080.080.08-515,855
Aug 4, 20260.080.080.080.080.08-1.25%328,564
Aug 3, 20260.080.080.080.080.08-480,274
Jul 31, 20260.070.080.070.080.0812.68%222,446
Jul 30, 20260.080.080.070.070.07-6.58%703,834
Jul 29, 20260.080.080.080.080.08-386,452
Jul 28, 20260.080.080.080.080.081.33%208,021
Jul 27, 20260.080.080.080.080.08-1.32%423,777
Jul 24, 20260.080.080.080.080.08-5.00%5,950
Jul 22, 20260.070.080.070.080.0812.68%68,023
Jul 21, 20260.080.080.070.070.07-11.25%94,901
Jul 20, 20260.080.080.080.080.08-540,479
Jul 17, 20260.080.080.080.080.08-4.76%373,503
Jul 16, 20260.080.080.080.080.081.20%100,019
Jul 15, 20260.080.090.080.080.083.75%458,219
Jul 14, 20260.080.080.080.080.08-4.76%288,589
Jul 13, 20260.090.090.080.080.08-3.45%618,313
Jul 10, 20260.090.090.090.090.09-4.40%549,954
Jul 9, 20260.090.090.090.090.09-697,733
Jul 8, 20260.090.090.090.090.09-2.15%102,010
Jul 7, 20260.090.090.090.090.09-25,993
Jul 6, 20260.100.100.090.090.09-2.11%11,743
Jul 3, 20260.100.100.100.100.102.15%75,035
Jul 2, 20260.090.090.090.090.09-1.06%1
Jul 1, 20260.090.090.090.090.09-9,101
Jun 30, 20260.090.100.090.090.091.08%228,295
Jun 29, 20260.100.100.090.090.09-2.11%488,953
Jun 26, 20260.100.100.100.100.10-1.04%106,502
Jun 25, 20260.100.100.100.100.10-2.04%14,445
Jun 24, 20260.100.100.100.100.10-2.00%35,616
Jun 23, 20260.100.100.100.100.101.01%1,086,165
Jun 22, 20260.100.100.100.100.101.02%206
Jun 19, 20260.100.100.100.100.104.26%1,125,562
Jun 18, 20260.090.100.090.090.098.05%10,914,000
Jun 17, 20260.090.090.080.090.094.82%529,384
Jun 16, 20260.080.080.080.080.08-1.19%37,333
Jun 15, 20260.090.090.080.080.08-3.45%104,119
Jun 12, 20260.090.090.090.090.092.35%374,072
Jun 11, 20260.090.090.080.090.09-2.30%271,474
Jun 10, 20260.090.090.090.090.091.16%334,492
Jun 9, 20260.100.100.080.090.09-10.42%1,174,855
Jun 5, 20260.100.100.100.100.10-283,553
Jun 3, 20260.100.100.100.100.10-4.00%5,647,058
Jun 2, 20260.100.100.100.100.10-4.76%990,664