Skip to main content
logo
Emperor Energy Limited (ASX:EMP)
Australia flag Australia · Delayed Price · Currency is AUD
0.1120
+0.0020 (1.82%)
Sep 23, 2026, 2:51 PM AEST

Emperor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.120.120.110.110.112.27%339,388
Sep 22, 20260.110.120.110.110.11-634,693
Sep 21, 20260.110.110.100.110.1110.00%3,586,860
Sep 18, 20260.100.110.100.100.104.17%8,206,374
Sep 17, 20260.100.110.100.100.10-2,537,323
Sep 16, 20260.090.100.090.100.103.23%678,127
Sep 15, 20260.090.090.090.090.091.09%349,537
Sep 14, 20260.100.100.090.090.09-5.15%559,379
Sep 11, 20260.090.100.090.100.107.78%2,357,910
Sep 10, 20260.090.090.090.090.092.27%2,207,209
Sep 9, 20260.080.090.080.090.0910.00%1,825,033
Sep 8, 20260.080.080.080.080.083.90%391,567
Sep 7, 20260.080.080.080.080.082.67%121,516
Sep 4, 20260.080.080.080.080.08-152,688
Sep 3, 20260.080.080.080.080.081.35%72,367
Sep 2, 20260.070.080.070.070.07-64,488
Sep 1, 20260.070.080.070.070.07-37,090
Aug 31, 20260.080.080.070.070.07-1.33%87,525
Aug 28, 20260.080.080.080.080.08-324,736
Aug 27, 20260.080.080.080.080.08-19,418
Aug 26, 20260.080.080.080.080.08-611,576
Aug 25, 20260.080.080.070.080.08-1.32%367,648
Aug 24, 20260.080.080.080.080.08-771,451
Aug 21, 20260.080.080.080.080.08-2.56%135,133
Aug 20, 20260.080.080.080.080.082.63%7,596,107
Aug 19, 20260.080.080.080.080.08-5.00%220,780
Aug 18, 20260.080.080.080.080.08-2.44%174,379
Aug 17, 20260.080.080.080.080.08-194,484
Aug 14, 20260.080.080.080.080.08-2.38%124,059
Aug 13, 20260.080.080.080.080.087.69%169,800
Aug 12, 20260.080.080.080.080.08-8.24%399,876
Aug 11, 20260.080.090.080.090.0910.39%794,390
Aug 10, 20260.080.080.080.080.08-2.53%476,079
Aug 7, 20260.080.080.080.080.08-82,557
Aug 6, 20260.080.080.080.080.08-304,456
Aug 5, 20260.080.080.080.080.08-515,855
Aug 4, 20260.080.080.080.080.08-1.25%328,564
Aug 3, 20260.080.080.080.080.08-480,274
Jul 31, 20260.070.080.070.080.0812.68%222,446
Jul 30, 20260.080.080.070.070.07-6.58%703,834
Jul 29, 20260.080.080.080.080.08-386,452
Jul 28, 20260.080.080.080.080.081.33%208,021
Jul 27, 20260.080.080.080.080.08-1.32%423,777
Jul 24, 20260.080.080.080.080.08-5.00%5,950
Jul 22, 20260.070.080.070.080.0812.68%68,023
Jul 21, 20260.080.080.070.070.07-11.25%94,901
Jul 20, 20260.080.080.080.080.08-540,479
Jul 17, 20260.080.080.080.080.08-4.76%373,503
Jul 16, 20260.080.080.080.080.081.20%100,019
Jul 15, 20260.080.090.080.080.083.75%458,219