Skip to main content
logo
Emperor Energy Limited (ASX:EMP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0040 (-5.00%)
Jul 24, 2026, 3:46 PM AEST

Emperor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.080.080.080.080.08-5.00%5,950
Jul 22, 20260.070.080.070.080.0812.68%68,023
Jul 21, 20260.080.080.070.070.07-11.25%94,901
Jul 20, 20260.080.080.080.080.08-540,479
Jul 17, 20260.080.080.080.080.08-4.76%373,503
Jul 16, 20260.080.080.080.080.081.20%100,019
Jul 15, 20260.080.090.080.080.083.75%458,219
Jul 14, 20260.080.080.080.080.08-4.76%288,589
Jul 13, 20260.090.090.080.080.08-3.45%618,313
Jul 10, 20260.090.090.090.090.09-4.40%549,954
Jul 9, 20260.090.090.090.090.09-697,733
Jul 8, 20260.090.090.090.090.09-2.15%102,010
Jul 7, 20260.090.090.090.090.09-25,993
Jul 6, 20260.100.100.090.090.09-2.11%11,743
Jul 3, 20260.100.100.100.100.102.15%75,035
Jul 2, 20260.090.090.090.090.09-1.06%1
Jul 1, 20260.090.090.090.090.09-9,101
Jun 30, 20260.090.100.090.090.091.08%228,295
Jun 29, 20260.100.100.090.090.09-2.11%488,953
Jun 26, 20260.100.100.100.100.10-1.04%106,502
Jun 25, 20260.100.100.100.100.10-2.04%14,445
Jun 24, 20260.100.100.100.100.10-2.00%35,616
Jun 23, 20260.100.100.100.100.101.01%1,086,165
Jun 22, 20260.100.100.100.100.101.02%206
Jun 19, 20260.100.100.100.100.104.26%1,125,562
Jun 18, 20260.090.100.090.090.098.05%10,914,000
Jun 17, 20260.090.090.080.090.094.82%529,384
Jun 16, 20260.080.080.080.080.08-1.19%37,333
Jun 15, 20260.090.090.080.080.08-3.45%104,119
Jun 12, 20260.090.090.090.090.092.35%374,072
Jun 11, 20260.090.090.080.090.09-2.30%271,474
Jun 10, 20260.090.090.090.090.091.16%334,492
Jun 9, 20260.100.100.080.090.09-10.42%1,174,855
Jun 5, 20260.100.100.100.100.10-283,553
Jun 3, 20260.100.100.100.100.10-4.00%5,647,058
Jun 2, 20260.100.100.100.100.10-4.76%990,664
Jun 1, 20260.110.110.100.110.11-284,637
May 29, 20260.110.110.110.110.11-63,493
May 28, 20260.110.110.110.110.11-4.55%16,099
May 27, 20260.110.110.110.110.11-344,042
May 26, 20260.110.110.110.110.114.76%33,243
May 25, 20260.110.110.110.110.11-70,321
May 22, 20260.110.110.110.110.11-156,157
May 21, 20260.110.110.110.110.11-477,209
May 20, 20260.110.110.110.110.11-4.55%709,920
May 19, 20260.110.110.110.110.11-4.35%1,560,733
May 18, 20260.110.120.110.120.12-2.13%637,929
May 15, 20260.130.130.110.120.12-6.00%2,372,146
May 14, 20260.130.130.130.130.13-3.85%2,108
May 13, 20260.130.130.130.130.13-1.89%820,733