Enlitic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,765,024
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	8,989,736
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	60,631
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	825,252
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,231,821
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,630,398
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	11,271,443
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	8,522,758
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,976,034
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,889,436
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,728,304
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	20,356
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,007,049
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,079,317
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	513,162
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	138,888
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,518,042
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,255,255
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	1,307,793
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	590,607
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	221,888
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	177,478
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,104,453
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	4,366,410
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	877,461
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	6,171,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,428,291
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-22.73%	6,992,338
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,418,287
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,344,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	860,138
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,356
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,270,440
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	164,513
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,413,564
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	810,442
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	763,388
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,654,927
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,686,915
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,051,538
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,976,614
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,236,170
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	3,819,020
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,895,626
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,758,596
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	2,488,215
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	8,033,829
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	201,212
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	5,785,641