Enlitic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,991,061
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	12,812,732
Jul 3, 2026	0.01	0.01	0.00	0.01	0.01	20.00%	22,002,149
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	48,393
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	700,771
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,441,256
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,996
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,199,195
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,380,891
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	7,700,112
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,776,388
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,164,535
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	223,292
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,647
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,021,170
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,012,130
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	476,190
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,868
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,747
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,732
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	797,134
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,800
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	35,897
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	159,882
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	628,126
May 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	27,236
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	411,749
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	150,375
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,348,711
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	2,610,838
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,653,048
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,946,779
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,328,567
May 12, 2026	0.01	0.02	0.01	0.01	0.01	-9.09%	13,108,450
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,275,010
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,340,329
May 7, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	775,205
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	150,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	330,938
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	796,800
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	180,481
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	405,393
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,094,155
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	620,512
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	126,313
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	240,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,144
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,759