Skip to main content
logo
Elanor Investors Group (ASX:ENN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
0.00 (0.00%)
Jul 24, 2026, 4:10 PM AEST

Elanor Investors Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.090.090.090.090.09-89,367
Jul 23, 20260.090.090.090.090.09-4.44%544,188
Jul 22, 20260.100.100.090.090.09-2.17%243,644
Jul 21, 20260.100.100.090.090.091.10%395,541
Jul 20, 20260.100.100.090.090.09-8.08%286,549
Jul 17, 20260.120.120.100.100.10-10.00%1,218,589
Jul 16, 20260.110.110.110.110.11-4.35%279,726
Jul 15, 20260.110.120.110.120.1215.00%208,533
Jul 14, 20260.100.110.100.100.10-461,387
Jul 13, 20260.110.110.100.100.102.04%228,309
Jul 10, 20260.090.100.090.100.105.38%145,440
Jul 9, 20260.100.100.090.090.09-290,834
Jul 8, 20260.090.090.090.090.09-1.06%363,446
Jul 7, 20260.100.100.090.090.09-6.00%140,798
Jul 6, 20260.100.120.100.100.102.04%1,182,498
Jul 3, 20260.080.100.080.100.1032.43%866,927
Jul 2, 20260.070.080.070.070.0713.85%476,324
Jul 1, 20260.070.070.070.070.07-7.14%1,903,263
Jun 30, 20260.060.070.060.070.0714.75%1,488,597
Jun 29, 20260.060.070.060.060.061.67%833,229
Jun 26, 20260.060.060.060.060.06-660,479
Jun 25, 20260.060.060.060.060.06-1,149,297
Jun 24, 20260.060.060.060.060.06-840,841
Jun 23, 20260.060.070.060.060.06-3.23%2,268,574
Jun 22, 20260.070.070.060.060.06-4.62%1,781,459
Jun 19, 20260.070.070.060.070.07-5.80%2,569,996
Jun 18, 20260.070.070.070.070.071.47%1,628,356
Jun 17, 20260.060.080.060.070.0711.48%5,249,710
Jun 16, 20260.070.070.060.060.06-3.17%6,537,747
Jun 15, 20260.060.070.060.060.0610.53%8,181,746
Jun 12, 20260.050.060.040.060.0635.71%22,630,320