Entropy Neurodynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.04	0.04	0.04	0.04	-	1.33%	1,295,437
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	467,477
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	1,042,419
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,524,203
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,479,776
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	661,118
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,748,167
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,824,390
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,273,063
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	573,936
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	575,162
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	1,330,730
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,371,589
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	6,560,306
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	3,358,708
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,819,610
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,542,828
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-	1,256,098
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	333,664
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,071,746
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	677,312
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-4.23%	543,130
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	216,852
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	512,304
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	522,247
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	443,081
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	2,695,509
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	301,208
Jul 9, 2026	0.03	0.04	0.03	0.03	0.03	-	1,179,735
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,932,174
Jul 7, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	6,794,281
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	473,629
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,777,332
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,185,711
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,355,880
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	388,726
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,296,256
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	3,064,066
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,382,383
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,208,353
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,414,942
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,932,338
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	377,643
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	216,065
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	319,280
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	327,407
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	588,209
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,349,437
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	470,287
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	430,635