Entropy Neurodynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	829,181
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	258,140
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	-	119,866
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-	81,007
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	355,855
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	194,255
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,041,208
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-	916,814
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	288,251
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-	2,516,577
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,293,034
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,024,218
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	245,000
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	435,589
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,208,488
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	234,661
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	146,392
Oct 19, 2026	0.03	0.04	0.03	0.04	0.04	-	874,626
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,391,638
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	446,642
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	7,454,881
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	525,123
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	775,629
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	4,885,242
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	374,823
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,877,633
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	766,274
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	44,325
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	484,107
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	2,318,451
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	1,162,916
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	629,259
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	934,862
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,837,670
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,430,391
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,084,230
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	11,375
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	820,895
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	635,394
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,575,801
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	832,419
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,209,828
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	956,288
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	736,898
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	430,990
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,714,533
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	587,648
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,115,253
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,375,658
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,683,228