Entropy Neurodynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.04	0.04	0.04	0.04	-	-3.80%	2,318,451
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	1,162,916
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	629,259
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	934,862
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,837,670
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,430,391
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,084,230
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	11,375
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	820,895
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	635,394
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,575,801
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	832,419
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,209,828
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	956,288
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	736,898
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	430,990
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,714,533
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	587,648
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,115,253
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,375,658
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,683,228
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	637,911
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	31,707
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	3,345,279
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,810,233
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	4,071,585
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	7,024,670
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	4.00%	2,656,197
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	467,477
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	1,042,419
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,524,203
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,479,776
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	661,118
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,748,167
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,824,390
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,273,063
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	573,936
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	575,162
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	1,330,730
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,371,589
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	6,560,306
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	3,358,708
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,819,610
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,542,828
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-	1,256,098
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	333,664
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,071,746
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	677,312
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-4.23%	543,130
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	216,852