Epiminder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	9,507
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	12,729
Mar 25, 2026	0.64	0.64	0.61	0.61	0.61	-3.97%	54,908
Mar 24, 2026	0.65	0.66	0.63	0.63	0.63	5.00%	352,821
Mar 23, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	108,951
Mar 20, 2026	0.65	0.65	0.63	0.63	0.63	-3.82%	97,224
Mar 19, 2026	0.71	0.71	0.62	0.66	0.66	3.97%	233,296
Mar 18, 2026	0.68	0.74	0.63	0.63	0.63	-5.97%	32,581
Mar 17, 2026	0.65	0.67	0.62	0.67	0.67	8.06%	25,393
Mar 16, 2026	0.72	0.72	0.62	0.62	0.62	-11.43%	43,693
Mar 13, 2026	0.72	0.73	0.70	0.70	0.70	-5.41%	44,313
Mar 12, 2026	0.75	0.75	0.70	0.74	0.74	-5.13%	15,416
Mar 11, 2026	0.78	0.80	0.73	0.78	0.78	-2.50%	62,100
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	65,733
Mar 9, 2026	0.84	0.84	0.79	0.79	0.79	-3.07%	53,013
Mar 6, 2026	0.80	0.82	0.80	0.82	0.82	-	52,860
Mar 5, 2026	0.83	0.83	0.82	0.82	0.82	-2.98%	16,090
Mar 4, 2026	0.84	0.85	0.84	0.84	0.84	-	42,257
Mar 3, 2026	0.84	0.89	0.83	0.84	0.84	1.20%	101,274
Mar 2, 2026	0.81	0.83	0.79	0.83	0.83	-2.35%	342,428
Feb 27, 2026	0.86	0.86	0.85	0.85	0.85	3.66%	55,931
Feb 26, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	18,781
Feb 25, 2026	0.83	0.85	0.82	0.85	0.85	-1.16%	25,953
Feb 24, 2026	0.91	0.91	0.86	0.86	0.86	-5.49%	93,338
Feb 23, 2026	0.91	0.91	0.89	0.91	0.91	1.11%	136,014
Feb 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	131,886
Feb 18, 2026	0.88	0.91	0.86	0.91	0.91	-0.55%	25,446
Feb 17, 2026	0.92	0.92	0.90	0.91	0.91	-2.15%	2,268
Feb 16, 2026	0.85	0.93	0.85	0.93	0.93	10.71%	87,812
Feb 13, 2026	0.80	0.84	0.80	0.84	0.84	-	127,719
Feb 12, 2026	0.80	0.85	0.79	0.84	0.84	6.33%	80,672
Feb 11, 2026	0.78	0.80	0.78	0.79	0.79	-	51,969
Feb 10, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	153,035
Feb 9, 2026	0.77	0.78	0.77	0.77	0.77	-	50,857
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	36,465
Feb 5, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	162,198
Feb 4, 2026	0.79	0.80	0.79	0.79	0.79	-	75,708
Feb 3, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	14,594
Feb 2, 2026	0.80	0.84	0.79	0.81	0.81	-0.62%	249,406
Jan 30, 2026	0.85	0.87	0.81	0.81	0.81	-6.90%	63,459
Jan 29, 2026	0.88	0.88	0.82	0.87	0.87	-0.57%	108,747
Jan 28, 2026	0.90	0.91	0.88	0.88	0.88	-0.57%	87,614
Jan 27, 2026	0.94	0.95	0.88	0.88	0.88	-4.35%	64,076
Jan 23, 2026	0.93	0.93	0.89	0.92	0.92	-	286,850
Jan 22, 2026	0.94	0.95	0.92	0.92	0.92	-3.16%	111,634
Jan 21, 2026	0.96	0.96	0.93	0.95	0.95	-1.55%	61,965
Jan 20, 2026	0.99	0.99	0.97	0.97	0.97	2.12%	26,927
Jan 19, 2026	0.94	0.95	0.94	0.95	0.95	2.72%	56,772
Jan 16, 2026	0.92	0.94	0.91	0.92	0.92	2.22%	131,505
Jan 15, 2026	0.91	0.91	0.90	0.90	0.90	-	67,441