Epiminder Limited (ASX:EPI)
Australia · Delayed Price · Currency is AUD 0.7900
+0.0200 (2.60%)
At close: Feb 10, 2026
Epiminder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 2.60% | 153,035 |
| Feb 9, 2026 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | - | 50,857 |
| Feb 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 36,465 |
| Feb 5, 2026 | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -1.27% | 162,198 |
| Feb 4, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | - | 75,708 |
| Feb 3, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -1.86% | 14,594 |
| Feb 2, 2026 | 0.80 | 0.84 | 0.79 | 0.81 | 0.81 | -0.62% | 249,406 |
| Jan 30, 2026 | 0.85 | 0.87 | 0.81 | 0.81 | 0.81 | -6.90% | 63,459 |
| Jan 29, 2026 | 0.88 | 0.88 | 0.82 | 0.87 | 0.87 | -0.57% | 108,747 |
| Jan 28, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -0.57% | 87,614 |
| Jan 27, 2026 | 0.94 | 0.95 | 0.88 | 0.88 | 0.88 | -4.35% | 64,076 |
| Jan 23, 2026 | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | - | 286,850 |
| Jan 22, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -3.16% | 111,634 |
| Jan 21, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -1.55% | 61,965 |
| Jan 20, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 2.12% | 26,927 |
| Jan 19, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.72% | 56,772 |
| Jan 16, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 2.22% | 131,505 |
| Jan 15, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 67,441 |
| Jan 14, 2026 | 0.93 | 0.95 | 0.90 | 0.90 | 0.90 | -4.26% | 106,987 |
| Jan 13, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 229,492 |
| Jan 12, 2026 | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | 0.53% | 21,005 |
| Jan 9, 2026 | 0.91 | 1.01 | 0.91 | 0.94 | 0.94 | 2.75% | 128,847 |
| Jan 8, 2026 | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | -4.21% | 251,919 |
| Jan 7, 2026 | 0.98 | 0.98 | 0.88 | 0.95 | 0.95 | -1.04% | 245,691 |
| Jan 6, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 116,469 |
| Jan 5, 2026 | 1.04 | 1.05 | 0.98 | 1.01 | 1.01 | -1.94% | 68,424 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 21,922 |
| Dec 31, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -1.92% | 84,487 |
| Dec 30, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.48% | 70,380 |
| Dec 29, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | 1.46% | 44,268 |
| Dec 24, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -1.90% | 109,848 |
| Dec 23, 2025 | 1.12 | 1.12 | 1.03 | 1.05 | 1.05 | 0.96% | 88,008 |
| Dec 22, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 45,213 |
| Dec 19, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.95% | 103,113 |
| Dec 18, 2025 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -4.55% | 82,140 |
| Dec 17, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | 0.46% | 16,973 |
| Dec 16, 2025 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.35% | 216,581 |
| Dec 15, 2025 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -3.48% | 55,716 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.77% | 186,332 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | -2.05% | 270,744 |
| Dec 10, 2025 | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | 2.52% | 163,691 |
| Dec 9, 2025 | 1.14 | 1.21 | 1.14 | 1.19 | 1.19 | 7.69% | 342,728 |
| Dec 8, 2025 | 1.04 | 1.21 | 1.04 | 1.11 | 1.11 | 9.95% | 508,839 |
| Dec 5, 2025 | 1.01 | 1.02 | 0.95 | 1.01 | 1.01 | -4.29% | 1,032,584 |
| Dec 4, 2025 | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -11.02% | 455,534 |
| Dec 3, 2025 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -5.60% | 248,748 |
| Dec 2, 2025 | 1.29 | 1.30 | 1.23 | 1.25 | 1.25 | -4.58% | 908,553 |