Epiminder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 6, 2026	0.34	0.34	0.32	0.32	0.32	1.59%	579,649
Aug 5, 2026	0.33	0.33	0.32	0.32	0.32	-	496,808
Aug 4, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	186,165
Aug 3, 2026	0.31	0.34	0.30	0.34	0.34	17.54%	457,282
Jul 31, 2026	0.29	0.30	0.27	0.29	0.29	11.76%	92,568
Jul 30, 2026	0.28	0.28	0.25	0.26	0.26	-7.27%	838,567
Jul 29, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	77,124
Jul 28, 2026	0.27	0.28	0.27	0.27	0.27	-	235,805
Jul 27, 2026	0.29	0.29	0.26	0.27	0.27	-10.00%	97,479
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	14,164
Jul 22, 2026	0.32	0.32	0.28	0.28	0.28	-9.68%	237,762
Jul 21, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	169,301
Jul 20, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	185,151
Jul 17, 2026	0.38	0.39	0.34	0.34	0.34	-4.23%	209,916
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	246,982
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	32,243
Jul 13, 2026	0.35	0.35	0.34	0.35	0.35	-	44,488
Jul 10, 2026	0.35	0.35	0.32	0.35	0.35	4.55%	32,092
Jul 9, 2026	0.34	0.35	0.33	0.33	0.33	-4.35%	37,089
Jul 8, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	83,517
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,450
Jul 6, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	59,197
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	212,253
Jul 2, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	79,368
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	6,153
Jun 30, 2026	0.33	0.34	0.32	0.32	0.32	1.59%	208,876
Jun 29, 2026	0.32	0.35	0.32	0.32	0.32	-1.56%	339,937
Jun 26, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	625,609
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	444,022
Jun 24, 2026	0.35	0.37	0.34	0.35	0.35	2.94%	358,018
Jun 23, 2026	0.36	0.37	0.34	0.34	0.34	-2.86%	244,700
Jun 22, 2026	0.35	0.36	0.34	0.35	0.35	4.48%	400,826
Jun 19, 2026	0.36	0.36	0.32	0.34	0.34	-5.63%	288,699
Jun 18, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	82,106
Jun 17, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	196,673
Jun 16, 2026	0.38	0.40	0.38	0.40	0.40	5.33%	315,131
Jun 15, 2026	0.38	0.40	0.37	0.38	0.38	1.35%	233,071
Jun 12, 2026	0.36	0.40	0.35	0.37	0.37	5.71%	283,659
Jun 11, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	193,086
Jun 10, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	62,868
Jun 9, 2026	0.39	0.39	0.38	0.38	0.38	-	28,364
Jun 5, 2026	0.38	0.39	0.38	0.38	0.38	-	71,252
Jun 4, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	192,799
Jun 3, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	807,267
Jun 2, 2026	0.46	0.47	0.42	0.43	0.43	1.19%	640,551
Jun 1, 2026	0.40	0.45	0.40	0.42	0.42	6.33%	223,484
May 29, 2026	0.39	0.40	0.38	0.40	0.40	-	135,904
May 28, 2026	0.36	0.41	0.36	0.40	0.40	9.72%	116,922
May 27, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	93,133