Epiminder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.38	0.39	0.38	0.38	0.38	-	71,252
Jun 4, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	192,799
Jun 3, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	807,267
Jun 2, 2026	0.46	0.47	0.42	0.43	0.43	1.19%	640,551
Jun 1, 2026	0.40	0.45	0.40	0.42	0.42	6.33%	223,484
May 29, 2026	0.39	0.40	0.38	0.40	0.40	-	135,904
May 28, 2026	0.36	0.41	0.36	0.40	0.40	9.72%	116,922
May 27, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	93,133
May 26, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	214,426
May 25, 2026	0.39	0.39	0.36	0.37	0.37	-6.41%	101,956
May 22, 2026	0.40	0.40	0.37	0.39	0.39	-4.88%	172,475
May 21, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	7,432
May 20, 2026	0.41	0.41	0.38	0.39	0.39	-6.02%	78,375
May 19, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	3,200
May 18, 2026	0.43	0.43	0.41	0.41	0.41	-5.81%	148,935
May 15, 2026	0.45	0.49	0.43	0.43	0.43	-2.27%	305,655
May 14, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	228,663
May 13, 2026	0.43	0.44	0.42	0.44	0.44	-4.40%	26,216
May 12, 2026	0.45	0.46	0.43	0.46	0.46	4.60%	36,427
May 11, 2026	0.45	0.45	0.44	0.44	0.44	-	62,504
May 8, 2026	0.46	0.46	0.44	0.44	0.44	-7.45%	255,962
May 7, 2026	0.49	0.49	0.47	0.47	0.47	2.17%	73,818
May 6, 2026	0.51	0.51	0.46	0.46	0.46	-4.17%	125,161
May 5, 2026	0.54	0.54	0.48	0.48	0.48	-10.28%	99,080
May 4, 2026	0.56	0.56	0.54	0.54	0.54	-3.60%	9,819
May 1, 2026	0.56	0.56	0.54	0.56	0.56	-1.33%	66,339
Apr 30, 2026	0.58	0.58	0.56	0.56	0.56	-0.88%	117,122
Apr 29, 2026	0.60	0.60	0.57	0.57	0.57	-2.16%	97,197
Apr 28, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	12,840
Apr 27, 2026	0.62	0.62	0.54	0.62	0.62	3.33%	57,571
Apr 24, 2026	0.56	0.62	0.55	0.60	0.60	8.11%	38,606
Apr 23, 2026	0.52	0.57	0.50	0.56	0.56	11.00%	66,959
Apr 22, 2026	0.50	0.51	0.50	0.50	0.50	-2.91%	79,360
Apr 21, 2026	0.49	0.54	0.48	0.52	0.52	7.29%	125,124
Apr 20, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	114,482
Apr 17, 2026	0.55	0.55	0.46	0.49	0.49	-10.91%	116,038
Apr 16, 2026	0.58	0.58	0.52	0.55	0.55	-1.79%	37,381
Apr 15, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	58,908
Apr 14, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	17,391
Apr 13, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	65,006
Apr 10, 2026	0.59	0.62	0.59	0.60	0.60	1.69%	145,944
Apr 9, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	25,600
Apr 8, 2026	0.64	0.64	0.59	0.60	0.60	-6.25%	70,577
Apr 7, 2026	0.62	0.64	0.62	0.64	0.64	3.64%	41,699
Apr 1, 2026	0.61	0.62	0.60	0.62	0.62	4.66%	22,540
Mar 31, 2026	0.63	0.63	0.59	0.59	0.59	-0.42%	21,266
Mar 30, 2026	0.64	0.65	0.59	0.59	0.59	-7.42%	66,830
Mar 27, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	9,507
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	12,729
Mar 25, 2026	0.64	0.64	0.61	0.61	0.61	-3.97%	54,908