Epiminder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	12,840
Apr 27, 2026	0.62	0.62	0.54	0.62	0.62	3.33%	57,571
Apr 24, 2026	0.56	0.62	0.55	0.60	0.60	8.11%	38,606
Apr 23, 2026	0.52	0.57	0.50	0.56	0.56	11.00%	66,959
Apr 22, 2026	0.50	0.51	0.50	0.50	0.50	-2.91%	79,360
Apr 21, 2026	0.49	0.54	0.48	0.52	0.52	7.29%	125,124
Apr 20, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	114,482
Apr 17, 2026	0.55	0.55	0.46	0.49	0.49	-10.91%	116,038
Apr 16, 2026	0.58	0.58	0.52	0.55	0.55	-1.79%	37,381
Apr 15, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	58,908
Apr 14, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	17,391
Apr 13, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	65,006
Apr 10, 2026	0.59	0.62	0.59	0.60	0.60	1.69%	145,944
Apr 9, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	25,600
Apr 8, 2026	0.64	0.64	0.59	0.60	0.60	-6.25%	70,577
Apr 7, 2026	0.62	0.64	0.62	0.64	0.64	3.64%	41,699
Apr 1, 2026	0.61	0.62	0.60	0.62	0.62	4.66%	22,540
Mar 31, 2026	0.63	0.63	0.59	0.59	0.59	-0.42%	21,266
Mar 30, 2026	0.64	0.65	0.59	0.59	0.59	-7.42%	66,830
Mar 27, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	9,507
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	12,729
Mar 25, 2026	0.64	0.64	0.61	0.61	0.61	-3.97%	54,908
Mar 24, 2026	0.65	0.66	0.63	0.63	0.63	5.00%	352,821
Mar 23, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	108,951
Mar 20, 2026	0.65	0.65	0.63	0.63	0.63	-3.82%	97,224
Mar 19, 2026	0.71	0.71	0.62	0.66	0.66	3.97%	233,296
Mar 18, 2026	0.68	0.74	0.63	0.63	0.63	-5.97%	32,581
Mar 17, 2026	0.65	0.67	0.62	0.67	0.67	8.06%	25,393
Mar 16, 2026	0.72	0.72	0.62	0.62	0.62	-11.43%	43,693
Mar 13, 2026	0.72	0.73	0.70	0.70	0.70	-5.41%	44,313
Mar 12, 2026	0.75	0.75	0.70	0.74	0.74	-5.13%	15,416
Mar 11, 2026	0.78	0.80	0.73	0.78	0.78	-2.50%	62,100
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	65,733
Mar 9, 2026	0.84	0.84	0.79	0.79	0.79	-3.07%	53,013
Mar 6, 2026	0.80	0.82	0.80	0.82	0.82	-	52,860
Mar 5, 2026	0.83	0.83	0.82	0.82	0.82	-2.98%	16,090
Mar 4, 2026	0.84	0.85	0.84	0.84	0.84	-	42,257
Mar 3, 2026	0.84	0.89	0.83	0.84	0.84	1.20%	101,274
Mar 2, 2026	0.81	0.83	0.79	0.83	0.83	-2.35%	342,428
Feb 27, 2026	0.86	0.86	0.85	0.85	0.85	3.66%	55,931
Feb 26, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	18,781
Feb 25, 2026	0.83	0.85	0.82	0.85	0.85	-1.16%	25,953
Feb 24, 2026	0.91	0.91	0.86	0.86	0.86	-5.49%	93,338
Feb 23, 2026	0.91	0.91	0.89	0.91	0.91	1.11%	136,014
Feb 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	131,886
Feb 18, 2026	0.88	0.91	0.86	0.91	0.91	-0.55%	25,446
Feb 17, 2026	0.92	0.92	0.90	0.91	0.91	-2.15%	2,268
Feb 16, 2026	0.85	0.93	0.85	0.93	0.93	10.71%	87,812
Feb 13, 2026	0.80	0.84	0.80	0.84	0.84	-	127,719
Feb 12, 2026	0.80	0.85	0.79	0.84	0.84	6.33%	80,672