Epiminder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.30	0.30	0.29	0.30	0.30	-	57,309
Oct 8, 2026	0.30	0.30	0.29	0.30	0.30	-	13,946
Oct 7, 2026	0.32	0.33	0.29	0.30	0.30	9.26%	70,227
Oct 6, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	99,913
Oct 5, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	28,459
Oct 2, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	66,063
Oct 1, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	60,946
Sep 30, 2026	0.25	0.26	0.25	0.26	0.26	-	70,540
Sep 29, 2026	0.27	0.27	0.25	0.26	0.26	-5.45%	111,067
Sep 28, 2026	0.29	0.30	0.27	0.28	0.28	-5.17%	52,523
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	71,287
Sep 24, 2026	0.27	0.29	0.27	0.28	0.28	5.66%	213,975
Sep 23, 2026	0.27	0.27	0.25	0.27	0.27	6.00%	140,821
Sep 22, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	569,151
Sep 21, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	127,763
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	-	26,705
Sep 17, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	186,896
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	40,526
Sep 15, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	87,984
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-	65,633
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	48,365
Sep 10, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	42,512
Sep 9, 2026	0.31	0.36	0.31	0.31	0.31	-1.59%	138,246
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	0.80%	59,389
Sep 7, 2026	0.33	0.33	0.31	0.31	0.31	-2.34%	40,472
Sep 4, 2026	0.33	0.33	0.32	0.32	0.32	-	243,708
Sep 3, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	121,598
Sep 2, 2026	0.35	0.35	0.30	0.33	0.33	-7.14%	222,496
Sep 1, 2026	0.36	0.36	0.34	0.35	0.35	2.94%	116,815
Aug 31, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	20,138
Aug 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	35,424
Aug 27, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	19,275
Aug 26, 2026	0.41	0.41	0.34	0.36	0.36	-11.11%	237,694
Aug 25, 2026	0.40	0.42	0.40	0.41	0.41	-	75,915
Aug 24, 2026	0.45	0.45	0.40	0.41	0.41	-11.96%	305,841
Aug 21, 2026	0.47	0.47	0.46	0.46	0.46	-	96,978
Aug 20, 2026	0.46	0.47	0.45	0.46	0.46	4.55%	135,456
Aug 19, 2026	0.42	0.46	0.40	0.44	0.44	6.02%	614,239
Aug 18, 2026	0.39	0.42	0.39	0.42	0.42	7.79%	628,654
Aug 17, 2026	0.38	0.40	0.37	0.39	0.39	2.67%	473,597
Aug 14, 2026	0.34	0.40	0.34	0.38	0.38	10.29%	93,887
Aug 13, 2026	0.35	0.35	0.33	0.34	0.34	1.49%	17,362
Aug 12, 2026	0.33	0.35	0.32	0.34	0.34	6.35%	208,092
Aug 11, 2026	0.32	0.33	0.31	0.32	0.32	-	393,315
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	346,494
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 6, 2026	0.34	0.34	0.32	0.32	0.32	1.59%	579,649
Aug 5, 2026	0.33	0.33	0.32	0.32	0.32	-	496,808
Aug 4, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	186,165
Aug 3, 2026	0.31	0.34	0.30	0.34	0.34	17.54%	457,282