Skip to main content
logo
Earlypay Limited (ASX:EPY)
Australia flag Australia · Delayed Price · Currency is AUD
0.1750
-0.0100 (-5.41%)
Feb 4, 2026, 3:14 PM AEST

Earlypay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.180.190.180.190.19-21,549
Jan 29, 20260.180.190.180.190.192.78%101,692
Jan 28, 20260.180.180.180.180.18-207,959
Jan 27, 20260.180.180.180.180.181.41%21,509
Jan 23, 20260.180.180.180.180.181.43%47,382
Jan 22, 20260.180.180.180.180.18-55,275
Jan 21, 20260.180.180.180.180.18-25,707
Jan 20, 20260.180.180.180.180.18-2.78%98,536
Jan 19, 20260.180.180.180.180.18-37,267
Jan 16, 20260.180.180.180.180.18-100,000
Jan 15, 20260.180.180.180.180.18-36,361
Jan 14, 20260.190.190.180.180.18-2.70%17,330
Jan 12, 20260.190.190.180.190.19-3,796
Jan 9, 20260.190.190.190.190.19-116,595
Jan 8, 20260.190.190.190.190.19-132,063
Jan 7, 20260.190.190.190.190.19-75,457
Jan 6, 20260.190.190.190.190.19-10,296
Jan 5, 20260.190.190.190.190.19-2.63%143,632
Jan 2, 20260.190.190.190.190.19-20,073
Dec 31, 20250.190.190.190.190.19-2.56%150,295
Dec 30, 20250.190.200.190.200.20-4,742
Dec 24, 20250.190.200.190.200.205.41%1,836,768
Dec 23, 20250.210.210.190.190.19-9.76%3,055,402
Dec 22, 20250.210.210.210.210.21-13,113
Dec 19, 20250.200.210.200.210.212.50%29,489
Dec 18, 20250.200.200.200.200.20-31,837
Dec 17, 20250.200.200.200.200.20-4.76%456
Dec 15, 20250.210.210.210.210.21-31,479
Dec 12, 20250.210.210.210.210.212.44%24
Dec 11, 20250.210.210.210.210.21-12,354
Dec 10, 20250.210.210.210.210.21-2.38%16,242
Dec 9, 20250.210.220.210.210.21-79,689
Dec 8, 20250.210.210.210.210.21-496,372
Dec 5, 20250.210.210.210.210.21-178,370
Dec 3, 20250.210.210.210.210.21-257,857
Dec 2, 20250.220.220.210.210.21-387,454
Dec 1, 20250.210.210.210.210.21-2.33%139,137
Nov 27, 20250.220.220.220.220.222.38%61,766
Nov 26, 20250.210.220.210.210.21-29,360
Nov 25, 20250.210.210.210.210.21-5,092
Nov 24, 20250.210.220.210.210.21-15,376
Nov 21, 20250.210.210.210.210.21-161,905
Nov 20, 20250.210.210.210.210.21-972,820
Nov 19, 20250.210.210.210.210.21-477,200
Nov 18, 20250.210.210.210.210.21-54,954
Nov 17, 20250.210.210.210.210.21-38,983
Nov 14, 20250.210.210.210.210.21-284,910
Nov 13, 20250.210.210.210.210.21-51,870
Nov 12, 20250.210.210.210.210.21-2.33%223,716
Nov 11, 20250.220.220.220.220.222.38%40,000