Investors Mutual Equity Income Fund Complex ETF (ASX:EQIN)
Australia · Delayed Price · Currency is AUD 3.940
+0.010 (0.25%)
At close: Feb 25, 2026
ASX:EQIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | 1,000 |
| Feb 24, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | - | 3,304 |
| Feb 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% | 2 |
| Feb 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | 6,091 |
| Feb 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 200 |
| Feb 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% | 228 |
| Feb 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% | 6,250 |
| Feb 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | 12,500 |
| Feb 13, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | -1.02% | 19,965 |
| Feb 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 16 |
| Feb 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 5,000 |
| Feb 9, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.26% | 2,272 |
| Feb 5, 2026 | 3.93 | 3.94 | 3.92 | 3.92 | 3.92 | -0.25% | 7,680 |
| Feb 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% | 1 |
| Feb 2, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | -0.51% | 9,000 |
| Jan 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% | 5,000 |
| Jan 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | 10,306 |
| Jan 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.51% | 4,370 |
| Jan 27, 2026 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | 1.03% | 24,795 |
| Jan 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 171 |
| Jan 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% | 2,500 |
| Jan 21, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | -0.52% | 6,300 |
| Jan 20, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.26% | 27,298 |
| Jan 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% | 3,750 |
| Jan 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | 5,000 |
| Jan 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | 3,250 |
| Jan 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% | 22,005 |
| Jan 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% | 3,250 |
| Jan 12, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.26% | 3,946 |
| Jan 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | 1,750 |
| Jan 8, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 347 |
| Jan 6, 2026 | 3.84 | 3.85 | 3.83 | 3.83 | 3.83 | -0.52% | 17,866 |
| Jan 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | 29,350 |
| Jan 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.53% | 47 |
| Dec 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.86 | 0.26% | 30 |
| Dec 30, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.85 | -0.26% | 2,500 |
| Dec 22, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 3.86 | 0.51% | 18,750 |
| Dec 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.84 | 0.26% | 25,557 |
| Dec 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.83 | 0.52% | 20,678 |
| Dec 17, 2025 | 3.87 | 3.88 | 3.87 | 3.87 | 3.81 | -0.51% | 38,875 |
| Dec 16, 2025 | 3.89 | 3.90 | 3.88 | 3.89 | 3.83 | 0.26% | 32,300 |
| Dec 15, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 3.82 | -0.77% | 13,477 |
| Dec 12, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.85 | 0.77% | 22,750 |
| Dec 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.82 | - | 5,123 |
| Dec 10, 2025 | 3.88 | 3.88 | 3.85 | 3.88 | 3.82 | 0.26% | 45,540 |
| Dec 9, 2025 | 3.87 | 3.88 | 3.87 | 3.87 | 3.81 | -0.26% | 13,723 |
| Dec 8, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 3.82 | 0.26% | 35,574 |
| Dec 5, 2025 | 3.88 | 3.88 | 3.87 | 3.87 | 3.81 | -0.26% | 23,750 |
| Dec 4, 2025 | 3.86 | 3.88 | 3.85 | 3.88 | 3.82 | - | 66,358 |
| Dec 3, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 3.82 | - | 23,500 |