Investors Mutual Equity Income Fund Complex ETF (ASX:EQIN)
Australia · Delayed Price · Currency is AUD 3.840
+0.010 (0.26%)
Last updated: Jun 22, 2026, 1:26 PM AEST
ASX:EQIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | - | -0.52% | 3,750 |
| Jun 18, 2026 | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | 0.52% | 1,551 |
| Jun 16, 2026 | 3.84 | 3.85 | 3.83 | 3.83 | 3.83 | -1.03% | 15,286 |
| Jun 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.75% | 12,877 |
| Jun 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | 24,049 |
| Jun 4, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -0.53% | 11,191 |
| Jun 3, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 0.81% | 4,008 |
| Jun 2, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | 13,480 |
| Jun 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 8,043 |
| May 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% | 2,209 |
| May 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | 1,347 |
| May 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | 505 |
| May 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 26,795 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 145 |
| May 15, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 0.80% | 35,421 |
| May 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 4,250 |
| May 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 6,680 |
| May 8, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -1.05% | 18,441 |
| May 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 0.53% | 6,464 |
| May 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% | 150 |
| May 4, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | 14,053 |
| May 1, 2026 | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | 0.79% | 21,185 |
| Apr 30, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | - | 10,458 |
| Apr 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1,648 |
| Apr 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | 1,002 |
| Apr 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 508 |
| Apr 24, 2026 | 3.82 | 3.82 | 3.79 | 3.82 | 3.82 | 0.26% | 10,931 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% | 2,550 |
| Apr 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | 10,436 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 12,987 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | 0.52% | 13,401 |
| Apr 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% | 3,920 |
| Apr 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 2,164 |
| Apr 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2,494 |
| Apr 13, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.52% | 13,872 |
| Apr 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3,000 |
| Apr 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 37,700 |
| Apr 8, 2026 | 3.86 | 3.86 | 3.84 | 3.85 | 3.85 | 1.58% | 56,869 |
| Apr 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% | 2,650 |
| Apr 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.94% | 2,500 |
| Mar 31, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | 0.26% | 3,958 |
| Mar 30, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.73 | -1.05% | 2,970 |
| Mar 27, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.76 | - | 6,435 |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.76 | 1.06% | 1,500 |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | - | 7,500 |
| Mar 20, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.73 | -1.56% | 6,290 |
| Mar 18, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.78 | 1.05% | 6,500 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | -0.26% | 632 |
| Mar 12, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 3.75 | -0.78% | 10,076 |
| Mar 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.78 | -0.26% | 8,750 |