Investors Mutual Equity Income Fund Complex ETF (ASX:EQIN)
Australia · Delayed Price · Currency is AUD 4.010
+0.050 (1.26%)
At close: Oct 30, 2026
ASX:EQIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% | 8,596 |
| Oct 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% | 62,346 |
| Oct 28, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.25% | 41,423 |
| Oct 27, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.25% | 69,446 |
| Oct 26, 2026 | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | 0.25% | 99,092 |
| Oct 23, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.25% | 79,153 |
| Oct 22, 2026 | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | 1.28% | 79,945 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | - | 149,350 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 148,408 |
| Oct 19, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 1.03% | 184,954 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 92,185 |
| Oct 14, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | - | 37,766 |
| Oct 13, 2026 | 3.87 | 3.87 | 3.85 | 3.86 | 3.86 | 0.26% | 87,295 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | 96,880 |
| Oct 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | 121,168 |
| Oct 8, 2026 | 3.81 | 3.83 | 3.81 | 3.81 | 3.81 | -0.26% | 28,683 |
| Oct 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | 11,741 |
| Oct 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | 132,663 |
| Oct 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | 75,377 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03% | 102,480 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.84 | 0.78% | 23 |
| Sep 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.81 | - | 5,000 |
| Sep 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.81 | - | 85,427 |
| Sep 22, 2026 | 3.88 | 3.89 | 3.87 | 3.87 | 3.81 | - | 132,565 |
| Sep 21, 2026 | 3.85 | 3.87 | 3.85 | 3.87 | 3.81 | 0.52% | 25,163 |
| Sep 18, 2026 | 3.89 | 3.89 | 3.85 | 3.85 | 3.79 | -0.77% | 178 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.82 | - | 171,755 |
| Sep 16, 2026 | 3.75 | 3.89 | 3.75 | 3.88 | 3.82 | 0.26% | 22,574 |
| Sep 15, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.81 | - | 24,987 |
| Sep 14, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.81 | 0.26% | 280,628 |
| Sep 11, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.80 | -0.52% | 14,799 |
| Sep 10, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.82 | -0.51% | 34,150 |
| Sep 9, 2026 | 3.89 | 3.91 | 3.89 | 3.90 | 3.84 | -0.76% | 64,937 |
| Sep 7, 2026 | 3.95 | 3.96 | 3.93 | 3.93 | 3.87 | - | 246,812 |
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.87 | 0.26% | 84,518 |
| Sep 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.86 | -0.25% | 45,782 |
| Sep 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.87 | -0.51% | 2,545 |
| Sep 1, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.89 | 0.51% | 49,924 |
| Aug 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.87 | 0.51% | 8,056 |
| Aug 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.85 | -0.26% | 11,650 |
| Aug 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.86 | -1.01% | 39,334 |
| Aug 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.90 | -0.25% | 6,500 |
| Aug 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.91 | 1.02% | 2,500 |
| Aug 24, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 3.87 | 0.51% | 22,765 |
| Aug 21, 2026 | 3.92 | 3.93 | 3.91 | 3.91 | 3.85 | -0.26% | 3,611 |
| Aug 20, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.86 | - | 10,000 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.86 | - | 1,762 |
| Aug 18, 2026 | 3.93 | 3.94 | 3.92 | 3.92 | 3.86 | 0.51% | 11,284 |
| Aug 17, 2026 | 3.91 | 3.91 | 3.89 | 3.90 | 3.84 | -1.02% | 5,702 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | - | 10,500 |