Investors Mutual Equity Income Fund Complex ETF (ASX:EQIN)
Australia · Delayed Price · Currency is AUD 3.740
-0.020 (-0.53%)
Last updated: May 12, 2026, 2:58 PM AEST
ASX:EQIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 6,680 |
| May 8, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -1.05% | 18,441 |
| May 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 0.53% | 6,464 |
| May 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% | 150 |
| May 4, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | 14,053 |
| May 1, 2026 | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | 0.79% | 21,185 |
| Apr 30, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | - | 10,458 |
| Apr 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1,648 |
| Apr 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | 1,002 |
| Apr 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 508 |
| Apr 24, 2026 | 3.82 | 3.82 | 3.79 | 3.82 | 3.82 | 0.26% | 10,931 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% | 2,550 |
| Apr 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | 10,436 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 12,987 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | 0.52% | 13,401 |
| Apr 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% | 3,920 |
| Apr 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 2,164 |
| Apr 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2,494 |
| Apr 13, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.52% | 13,872 |
| Apr 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3,000 |
| Apr 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 37,700 |
| Apr 8, 2026 | 3.86 | 3.86 | 3.84 | 3.85 | 3.85 | 1.58% | 56,869 |
| Apr 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% | 2,650 |
| Apr 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% | 2,500 |
| Mar 31, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | 0.26% | 3,958 |
| Mar 30, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.73 | -1.05% | 2,970 |
| Mar 27, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.76 | - | 6,435 |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.76 | 1.06% | 1,500 |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | - | 7,500 |
| Mar 20, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.73 | -1.56% | 6,290 |
| Mar 18, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.78 | 1.05% | 6,500 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | -0.26% | 632 |
| Mar 12, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 3.75 | -0.78% | 10,076 |
| Mar 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.78 | -0.26% | 8,750 |
| Mar 10, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 3.79 | 1.05% | 25,100 |
| Mar 9, 2026 | 3.86 | 3.86 | 3.81 | 3.81 | 3.75 | -2.56% | 20,725 |
| Mar 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.85 | - | 17,391 |
| Mar 4, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.85 | -0.76% | 8,450 |
| Mar 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | -1.25% | 16 |
| Mar 2, 2026 | 3.96 | 3.99 | 3.96 | 3.99 | 3.93 | 1.27% | 12,584 |
| Feb 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | 0.25% | 1,000 |
| Feb 24, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.87 | - | 3,304 |
| Feb 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.87 | -0.51% | 2 |
| Feb 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.89 | 0.25% | 6,091 |
| Feb 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | - | 200 |
| Feb 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | 0.77% | 228 |
| Feb 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.85 | 0.51% | 6,250 |
| Feb 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.83 | 0.52% | 12,500 |
| Feb 13, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 3.81 | -1.02% | 19,965 |
| Feb 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.85 | - | 16 |