Investors Mutual Equity Income Fund Complex ETF (ASX:EQIN)
Australia · Delayed Price · Currency is AUD 3.860
+0.030 (0.78%)
At close: Jul 27, 2026
ASX:EQIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% | 1,295 |
| Jul 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% | 7,830 |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 12,850 |
| Jul 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | 24,595 |
| Jul 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 17,452 |
| Jul 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2,997 |
| Jul 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 46,231 |
| Jul 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 5,210 |
| Jul 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% | 12,010 |
| Jul 13, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | 0.52% | 37,740 |
| Jul 8, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 7,800 |
| Jul 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | 45,660 |
| Jul 6, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | 1,958 |
| Jul 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | 67,908 |
| Jul 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04% | 23,596 |
| Jun 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | 0.26% | 13,000 |
| Jun 23, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.80 | 0.26% | 5,950 |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.79 | 0.26% | 11,760 |
| Jun 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | -0.52% | 3,750 |
| Jun 18, 2026 | 3.87 | 3.87 | 3.85 | 3.85 | 3.80 | 0.52% | 1,551 |
| Jun 16, 2026 | 3.84 | 3.85 | 3.83 | 3.83 | 3.78 | -1.03% | 15,286 |
| Jun 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.82 | 3.75% | 12,877 |
| Jun 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.68 | 0.27% | 24,049 |
| Jun 4, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.67 | -0.53% | 11,191 |
| Jun 3, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.69 | 0.81% | 4,008 |
| Jun 2, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | -0.54% | 13,480 |
| Jun 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.68 | -0.27% | 8,043 |
| May 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | 0.27% | 2,209 |
| May 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.68 | 0.54% | 1,347 |
| May 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | -0.27% | 505 |
| May 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | 0.54% | 26,795 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | -1.60% | 145 |
| May 15, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.71 | 0.80% | 35,421 |
| May 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.68 | -0.27% | 4,250 |
| May 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | -0.53% | 6,680 |
| May 8, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | 3.71 | -1.05% | 18,441 |
| May 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.75 | 0.53% | 6,464 |
| May 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | 0.27% | 150 |
| May 4, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.72 | -1.05% | 14,053 |
| May 1, 2026 | 3.78 | 3.81 | 3.78 | 3.81 | 3.76 | 0.79% | 21,185 |
| Apr 30, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.73 | - | 10,458 |
| Apr 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | - | 1,648 |
| Apr 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | -0.79% | 1,002 |
| Apr 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76 | -0.26% | 508 |
| Apr 24, 2026 | 3.82 | 3.82 | 3.79 | 3.82 | 3.77 | 0.26% | 10,931 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76 | -0.78% | 2,550 |
| Apr 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.79 | -0.26% | 10,436 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 12,987 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.80 | 0.52% | 13,401 |
| Apr 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | -0.78% | 3,920 |