Investors Mutual Equity Income Fund Complex ETF (ASX:EQIN)
Australia · Delayed Price · Currency is AUD 3.870
0.00 (0.00%)
Last updated: Sep 23, 2026, 1:08 PM AEST
ASX:EQIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | - | 132,565 |
| Sep 21, 2026 | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | 0.52% | 25,163 |
| Sep 18, 2026 | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.77% | 178 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | - | 171,755 |
| Sep 16, 2026 | 3.75 | 3.89 | 3.75 | 3.88 | 3.88 | 0.26% | 22,574 |
| Sep 15, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | - | 24,987 |
| Sep 14, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 0.26% | 280,628 |
| Sep 11, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | -0.52% | 14,799 |
| Sep 10, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | -0.51% | 34,150 |
| Sep 9, 2026 | 3.89 | 3.91 | 3.89 | 3.90 | 3.90 | -0.76% | 64,937 |
| Sep 7, 2026 | 3.95 | 3.96 | 3.93 | 3.93 | 3.93 | - | 246,812 |
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | 84,518 |
| Sep 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | 45,782 |
| Sep 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% | 2,545 |
| Sep 1, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | 0.51% | 49,924 |
| Aug 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | 8,056 |
| Aug 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 11,650 |
| Aug 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | 39,334 |
| Aug 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | 6,500 |
| Aug 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% | 2,500 |
| Aug 24, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | 0.51% | 22,765 |
| Aug 21, 2026 | 3.92 | 3.93 | 3.91 | 3.91 | 3.91 | -0.26% | 3,611 |
| Aug 20, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | - | 10,000 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | - | 1,762 |
| Aug 18, 2026 | 3.93 | 3.94 | 3.92 | 3.92 | 3.92 | 0.51% | 11,284 |
| Aug 17, 2026 | 3.91 | 3.91 | 3.89 | 3.90 | 3.90 | -1.02% | 5,702 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 10,500 |
| Aug 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 37 |
| Aug 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% | 2,063 |
| Aug 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 3,797 |
| Jul 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.30% | 4,093 |
| Jul 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% | 1,295 |
| Jul 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% | 7,830 |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 12,850 |
| Jul 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | 24,595 |
| Jul 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 17,452 |
| Jul 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2,997 |
| Jul 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 46,231 |
| Jul 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 5,210 |
| Jul 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% | 12,010 |
| Jul 13, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | 0.52% | 37,740 |
| Jul 8, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 7,800 |
| Jul 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | 45,660 |
| Jul 6, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | 1,958 |
| Jul 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | 67,908 |
| Jul 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04% | 23,596 |
| Jun 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | 0.26% | 13,000 |
| Jun 23, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.80 | 0.26% | 5,950 |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.79 | 0.26% | 11,760 |
| Jun 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | -0.52% | 3,750 |