Skip to main content
logo
EQ Resources Limited (ASX:EQR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1720
-0.0130 (-7.03%)
Feb 2, 2026, 10:02 AM AEST

EQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.200.210.180.19--4.10%62,323,560
Jan 29, 20260.200.200.170.200.202.63%72,348,050
Jan 28, 20260.180.200.180.190.198.57%60,429,260
Jan 27, 20260.170.200.170.180.1812.90%101,732,300
Jan 23, 20260.160.170.160.160.166.90%86,667,820
Jan 22, 20260.140.150.140.150.1511.54%67,302,600
Jan 21, 20260.120.140.120.130.1313.04%50,714,260
Jan 20, 20260.120.130.110.120.124.55%36,802,711
Jan 19, 20260.110.110.100.110.114.76%56,538,700
Jan 16, 20260.110.110.110.110.11-4.55%15,954,481
Jan 15, 20260.110.120.110.110.114.76%24,932,733
Jan 14, 20260.110.120.110.110.11-4.55%10,268,210
Jan 13, 20260.120.120.110.110.11-24,257,390
Jan 12, 20260.100.120.100.110.1117.02%37,428,680
Jan 9, 20260.100.110.090.090.09-5.05%48,297,430
Jan 8, 20260.110.110.100.100.10-1.00%34,379,140
Jan 7, 20260.110.110.100.100.105.26%32,121,680
Jan 6, 20260.090.100.090.100.1010.47%83,201,840
Jan 5, 20260.080.090.080.090.093.61%30,026,160
Jan 2, 20260.080.090.080.080.08-12,243,540
Dec 31, 20250.080.090.080.080.08-19,361,570
Dec 30, 20250.080.080.080.080.082.47%20,871,410
Dec 29, 20250.090.090.080.080.08-23,773,540
Dec 24, 20250.080.080.080.080.082.53%20,291,280
Dec 23, 20250.090.090.080.080.08-7.06%62,208,310
Dec 22, 20250.080.090.080.090.0910.39%53,150,060
Dec 19, 20250.070.080.070.080.088.45%44,952,070
Dec 18, 20250.070.070.070.070.07-27,216,827
Dec 17, 20250.070.070.070.070.079.23%37,760,729
Dec 16, 20250.070.070.060.070.07-22,178,990
Dec 15, 20250.060.070.060.070.07-2.99%46,794,410
Dec 12, 20250.060.070.060.070.079.84%21,970,900
Dec 11, 20250.070.070.060.060.06-7.58%20,726,035
Dec 10, 20250.070.070.060.070.074.76%30,206,630
Dec 9, 20250.060.070.060.060.063.28%15,920,486
Dec 8, 20250.070.070.060.060.06-1.61%20,197,280
Dec 5, 20250.060.070.050.060.06-4.62%71,253,734
Dec 2, 20250.060.070.060.070.0710.17%10,421,440
Dec 1, 20250.070.070.060.060.06-7.81%20,480,390
Nov 28, 20250.060.060.060.060.066.67%23,410,630
Nov 27, 20250.050.060.050.060.0615.38%55,877,230
Nov 26, 20250.050.050.050.050.058.33%14,499,496
Nov 25, 20250.050.050.050.050.054.35%6,302,828
Nov 24, 20250.050.050.050.050.05-14,044,630
Nov 21, 20250.050.050.050.050.05-8.00%13,267,800
Nov 20, 20250.050.050.050.050.05-19,056,760
Nov 19, 20250.050.050.050.050.052.04%11,161,890
Nov 18, 20250.050.050.050.050.05-5.77%12,209,640
Nov 17, 20250.050.050.050.050.05-8,033,008
Nov 14, 20250.050.050.050.050.051.96%16,523,090