Skip to main content
logo
EQ Resources Limited (ASX:EQR)
Australia flag Australia · Delayed Price · Currency is AUD
0.2400
+0.0050 (2.13%)
Feb 26, 2026, 2:19 PM AEST

EQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.240.250.240.24-2.13%8,215,519
Feb 25, 20260.230.240.220.240.249.30%26,957,260
Feb 24, 20260.220.230.210.220.22-2.27%16,749,080
Feb 23, 20260.230.240.210.220.22-2.22%17,673,630
Feb 20, 20260.250.250.220.230.23-8.16%20,469,420
Feb 19, 20260.250.250.230.250.254.26%20,374,150
Feb 18, 20260.230.240.230.240.242.17%10,417,260
Feb 17, 20260.250.250.220.230.23-2.13%27,757,020
Feb 16, 20260.240.260.230.240.2414.63%53,086,000
Feb 13, 20260.220.230.200.210.21-12.77%50,603,450
Feb 12, 20260.260.270.230.240.24-6.00%89,525,670
Feb 11, 20260.210.260.210.250.2519.05%79,469,340
Feb 10, 20260.200.220.190.210.2113.51%39,356,720
Feb 9, 20260.200.200.180.190.192.78%32,763,150
Feb 6, 20260.180.190.170.180.18-2.70%42,151,220
Feb 5, 20260.200.210.180.190.19-9.76%52,079,090
Feb 4, 20260.210.210.200.210.217.89%46,924,710
Feb 3, 20260.180.200.180.190.1911.76%40,084,400
Feb 2, 20260.180.180.170.170.17-8.11%42,697,210
Jan 30, 20260.200.210.180.190.19-5.13%64,023,950
Jan 29, 20260.200.200.170.200.202.63%72,348,050
Jan 28, 20260.180.200.180.190.198.57%60,429,260
Jan 27, 20260.170.200.170.180.1812.90%101,732,300
Jan 23, 20260.160.170.160.160.166.90%86,667,820
Jan 22, 20260.140.150.140.150.1511.54%67,302,600
Jan 21, 20260.120.140.120.130.1313.04%50,714,260
Jan 20, 20260.120.130.110.120.124.55%36,802,711
Jan 19, 20260.110.110.100.110.114.76%56,538,700
Jan 16, 20260.110.110.110.110.11-4.55%15,954,481
Jan 15, 20260.110.120.110.110.114.76%24,932,733
Jan 14, 20260.110.120.110.110.11-4.55%10,268,210
Jan 13, 20260.120.120.110.110.11-24,257,390
Jan 12, 20260.100.120.100.110.1117.02%37,428,680
Jan 9, 20260.100.110.090.090.09-5.05%48,297,430
Jan 8, 20260.110.110.100.100.10-1.00%34,379,140
Jan 7, 20260.110.110.100.100.105.26%32,121,680
Jan 6, 20260.090.100.090.100.1010.47%83,201,840
Jan 5, 20260.080.090.080.090.093.61%30,026,160
Jan 2, 20260.080.090.080.080.08-12,243,540
Dec 31, 20250.080.090.080.080.08-19,361,570
Dec 30, 20250.080.080.080.080.082.47%20,871,410
Dec 29, 20250.090.090.080.080.08-23,773,540
Dec 24, 20250.080.080.080.080.082.53%20,291,280
Dec 23, 20250.090.090.080.080.08-7.06%62,208,310
Dec 22, 20250.080.090.080.090.0910.39%53,150,060
Dec 19, 20250.070.080.070.080.088.45%44,952,070
Dec 18, 20250.070.070.070.070.07-27,216,827
Dec 17, 20250.070.070.070.070.079.23%37,760,729
Dec 16, 20250.070.070.060.070.07-22,178,990
Dec 15, 20250.060.070.060.070.07-2.99%46,794,410