Skip to main content
logo
EQ Resources Limited (ASX:EQR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
+0.0060 (8.45%)
At close: Dec 19, 2025

EQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.080.070.080.088.45%44,952,070
Dec 18, 20250.070.070.070.070.07-27,216,827
Dec 17, 20250.070.070.070.070.079.23%37,760,729
Dec 16, 20250.070.070.060.070.07-22,178,990
Dec 15, 20250.060.070.060.070.07-2.99%46,794,410
Dec 12, 20250.060.070.060.070.079.84%21,970,900
Dec 11, 20250.070.070.060.060.06-7.58%20,726,035
Dec 10, 20250.070.070.060.070.074.76%30,206,630
Dec 9, 20250.060.070.060.060.063.28%15,920,486
Dec 8, 20250.070.070.060.060.06-1.61%20,197,280
Dec 5, 20250.060.070.050.060.06-4.62%71,253,734
Dec 2, 20250.060.070.060.070.0710.17%10,421,440
Dec 1, 20250.070.070.060.060.06-7.81%20,480,390
Nov 28, 20250.060.060.060.060.066.67%23,410,630
Nov 27, 20250.050.060.050.060.0615.38%55,877,230
Nov 26, 20250.050.050.050.050.058.33%14,499,496
Nov 25, 20250.050.050.050.050.054.35%6,302,828
Nov 24, 20250.050.050.050.050.05-14,044,630
Nov 21, 20250.050.050.050.050.05-8.00%13,267,800
Nov 20, 20250.050.050.050.050.05-19,056,760
Nov 19, 20250.050.050.050.050.052.04%11,161,890
Nov 18, 20250.050.050.050.050.05-5.77%12,209,640
Nov 17, 20250.050.050.050.050.05-8,033,008
Nov 14, 20250.050.050.050.050.051.96%16,523,090
Nov 13, 20250.050.050.050.050.054.08%18,620,580
Nov 12, 20250.050.050.050.050.056.52%10,855,390
Nov 11, 20250.050.050.050.050.05-3,689,187
Nov 10, 20250.040.050.040.050.059.52%7,891,375
Nov 7, 20250.040.040.040.040.04-4.55%8,017,231
Nov 6, 20250.040.050.040.040.0415.79%21,913,020
Nov 5, 20250.040.040.040.040.04-7.32%10,139,650
Nov 4, 20250.040.040.040.040.042.50%17,415,500
Nov 3, 20250.040.040.040.040.04-16,106,120
Oct 31, 20250.050.050.040.040.04-16.67%46,171,120
Oct 30, 20250.050.050.050.050.052.13%8,069,203
Oct 29, 20250.050.050.040.050.059.30%4,733,698
Oct 28, 20250.050.050.040.040.04-6.52%17,380,190
Oct 27, 20250.050.050.050.050.05-8.00%15,904,000
Oct 24, 20250.050.050.050.050.058.70%23,761,320
Oct 23, 20250.040.050.040.050.056.98%18,614,750
Oct 22, 20250.050.050.040.040.04-6.52%36,535,530
Oct 21, 20250.050.050.050.050.052.22%41,124,500
Oct 20, 20250.050.050.040.050.05-4.26%12,358,560
Oct 17, 20250.050.050.050.050.05-4.08%22,673,950
Oct 16, 20250.050.050.050.050.054.26%33,369,660
Oct 15, 20250.050.050.040.050.05-38,115,530
Oct 14, 20250.050.050.040.050.0511.90%52,498,710
Oct 13, 20250.040.050.040.040.042.44%51,984,280
Oct 10, 20250.040.040.040.040.04-18,738,350
Oct 9, 20250.040.040.040.040.0410.81%36,634,420