EQ Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	18,188,557
Oct 8, 2026	0.33	0.35	0.32	0.34	0.34	-1.47%	47,405,016
Oct 7, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	35,243,038
Oct 6, 2026	0.40	0.42	0.34	0.35	0.35	-11.39%	100,238,437
Oct 5, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	10,042,246
Oct 2, 2026	0.43	0.43	0.39	0.40	0.40	-10.11%	55,626,911
Oct 1, 2026	0.42	0.47	0.42	0.45	0.45	5.95%	26,660,925
Sep 30, 2026	0.40	0.44	0.39	0.42	0.42	5.00%	31,553,136
Sep 29, 2026	0.42	0.43	0.40	0.40	0.40	-5.88%	28,131,523
Sep 28, 2026	0.45	0.46	0.42	0.43	0.43	-5.56%	38,214,820
Sep 25, 2026	0.50	0.50	0.44	0.45	0.45	-10.00%	31,182,895
Sep 24, 2026	0.47	0.50	0.46	0.50	0.50	5.26%	37,838,849
Sep 23, 2026	0.48	0.49	0.46	0.48	0.48	2.15%	46,940,574
Sep 22, 2026	0.47	0.48	0.45	0.47	0.47	-	28,360,605
Sep 21, 2026	0.49	0.55	0.46	0.47	0.47	-4.12%	185,982,504
Sep 18, 2026	0.46	0.49	0.44	0.49	0.49	6.59%	400,907,287
Sep 17, 2026	0.46	0.47	0.43	0.46	0.46	-2.15%	83,027,127
Sep 16, 2026	0.43	0.47	0.41	0.47	0.47	8.14%	92,780,091
Sep 15, 2026	0.42	0.46	0.40	0.43	0.43	11.69%	158,913,209
Sep 11, 2026	0.39	0.40	0.37	0.39	0.39	-3.75%	38,794,466
Sep 10, 2026	0.40	0.41	0.38	0.40	0.40	1.27%	27,298,935
Sep 9, 2026	0.39	0.42	0.38	0.40	0.40	2.60%	38,310,232
Sep 8, 2026	0.37	0.39	0.36	0.39	0.39	5.48%	27,444,265
Sep 7, 2026	0.37	0.39	0.36	0.37	0.37	-	28,170,596
Sep 4, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	34,527,564
Sep 3, 2026	0.38	0.39	0.35	0.36	0.36	-7.79%	59,030,024
Sep 2, 2026	0.44	0.44	0.37	0.39	0.39	-9.41%	90,263,048
Sep 1, 2026	0.43	0.44	0.42	0.43	0.43	-	27,156,851
Aug 31, 2026	0.41	0.43	0.39	0.43	0.43	3.66%	38,311,318
Aug 28, 2026	0.41	0.42	0.40	0.41	0.41	-	25,576,276
Aug 27, 2026	0.40	0.42	0.39	0.41	0.41	5.13%	39,019,230
Aug 26, 2026	0.38	0.41	0.38	0.39	0.39	4.00%	30,790,418
Aug 25, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	25,153,199
Aug 24, 2026	0.37	0.38	0.35	0.36	0.36	-1.37%	20,808,172
Aug 21, 2026	0.34	0.38	0.34	0.37	0.37	7.35%	47,623,530
Aug 20, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	30,445,910
Aug 19, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	19,067,770
Aug 18, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	22,768,330
Aug 17, 2026	0.31	0.33	0.30	0.31	0.31	-	23,348,650
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	28,882,940
Aug 13, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	20,610,130
Aug 12, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	22,434,970
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	24,168,360
Aug 10, 2026	0.31	0.32	0.30	0.31	0.31	-	19,275,210
Aug 7, 2026	0.32	0.32	0.29	0.31	0.31	-4.69%	47,239,852
Aug 6, 2026	0.32	0.33	0.31	0.32	0.32	-4.48%	51,174,550
Aug 5, 2026	0.30	0.34	0.30	0.34	0.34	17.54%	77,708,780
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	9.62%	23,668,640
Aug 3, 2026	0.26	0.27	0.25	0.26	0.26	1.96%	16,439,959
Jul 31, 2026	0.26	0.28	0.26	0.26	0.26	2.00%	14,571,940