EQ Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.41	0.42	0.40	0.41	-	-	25,550,603
Aug 27, 2026	0.40	0.42	0.39	0.41	0.41	5.13%	39,019,230
Aug 26, 2026	0.38	0.41	0.38	0.39	0.39	4.00%	30,790,418
Aug 25, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	25,153,199
Aug 24, 2026	0.37	0.38	0.35	0.36	0.36	-1.37%	20,808,172
Aug 21, 2026	0.34	0.38	0.34	0.37	0.37	7.35%	47,623,530
Aug 20, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	30,445,910
Aug 19, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	19,067,770
Aug 18, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	22,768,330
Aug 17, 2026	0.31	0.33	0.30	0.31	0.31	-	23,348,650
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	28,882,940
Aug 13, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	20,610,130
Aug 12, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	22,434,970
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	24,168,360
Aug 10, 2026	0.31	0.32	0.30	0.31	0.31	-	19,275,210
Aug 7, 2026	0.32	0.32	0.29	0.31	0.31	-4.69%	47,239,852
Aug 6, 2026	0.32	0.33	0.31	0.32	0.32	-4.48%	51,174,550
Aug 5, 2026	0.30	0.34	0.30	0.34	0.34	17.54%	77,708,780
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	9.62%	23,668,640
Aug 3, 2026	0.26	0.27	0.25	0.26	0.26	1.96%	16,439,959
Jul 31, 2026	0.26	0.28	0.26	0.26	0.26	2.00%	14,571,940
Jul 30, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	17,448,100
Jul 29, 2026	0.26	0.30	0.26	0.27	0.27	3.92%	43,672,707
Jul 28, 2026	0.28	0.28	0.26	0.26	0.26	-5.56%	18,283,190
Jul 27, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	17,802,016
Jul 24, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	18,180,810
Jul 23, 2026	0.27	0.28	0.26	0.27	0.27	1.89%	19,548,350
Jul 22, 2026	0.28	0.29	0.27	0.27	0.27	-5.36%	30,611,150
Jul 21, 2026	0.29	0.30	0.27	0.28	0.28	-5.08%	29,901,910
Jul 20, 2026	0.26	0.31	0.26	0.30	0.30	34.09%	65,579,650
Jul 17, 2026	0.24	0.24	0.22	0.22	0.22	-10.20%	49,563,510
Jul 16, 2026	0.26	0.27	0.25	0.25	0.25	-7.55%	18,540,680
Jul 15, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	12,506,812
Jul 14, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	17,352,621
Jul 13, 2026	0.27	0.28	0.26	0.26	0.26	-5.45%	20,333,067
Jul 10, 2026	0.28	0.29	0.27	0.28	0.28	-	10,197,230
Jul 9, 2026	0.27	0.29	0.27	0.28	0.28	3.77%	24,506,150
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	-7.02%	13,657,090
Jul 7, 2026	0.29	0.29	0.27	0.29	0.29	1.79%	26,029,409
Jul 6, 2026	0.31	0.31	0.28	0.28	0.28	-6.67%	19,094,040
Jul 3, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	15,925,518
Jul 2, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	22,744,030
Jul 1, 2026	0.29	0.31	0.29	0.30	0.30	1.72%	35,993,900
Jun 30, 2026	0.28	0.29	0.26	0.29	0.29	3.57%	30,241,360
Jun 29, 2026	0.29	0.30	0.28	0.28	0.28	1.82%	28,843,760
Jun 26, 2026	0.28	0.28	0.27	0.28	0.28	5.77%	23,256,870
Jun 25, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	21,339,046
Jun 24, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	8,410,827
Jun 23, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	35,311,740
Jun 22, 2026	0.27	0.30	0.27	0.29	0.29	7.41%	26,538,390