Skip to main content
logo
EQT Holdings Limited (ASX:EQT)
Australia flag Australia · Delayed Price · Currency is AUD
24.58
+0.08 (0.33%)
At close: Jan 9, 2026

EQT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.5524.8724.4324.5824.580.33%12,821
Jan 8, 202625.1125.1124.1924.5024.50-1.53%12,501
Jan 7, 202624.9625.3024.8824.8824.88-0.36%35,225
Jan 6, 202624.7725.3724.6724.9724.970.93%39,911
Jan 5, 202623.9724.8523.9524.7424.743.91%48,091
Jan 2, 202623.9523.9523.6823.8123.81-0.17%15,202
Dec 31, 202523.8224.0723.4523.8523.850.63%34,379
Dec 30, 202523.4723.9023.4523.7023.70-0.80%24,710
Dec 29, 202524.3924.3923.4423.8923.890.93%26,096
Dec 24, 202524.4624.4623.1423.6723.67-1.33%45,671
Dec 23, 202524.0024.0723.8423.9923.99-0.04%47,351
Dec 22, 202524.3424.6623.9724.0024.00-1.68%55,188
Dec 19, 202524.5025.0224.1624.4124.41-0.37%63,734
Dec 18, 202524.6125.3023.9024.5024.50-1.05%67,283
Dec 17, 202525.3525.4124.7624.7624.76-0.76%49,642
Dec 16, 202524.7225.3124.7224.9524.95-54,051
Dec 15, 202525.0925.1024.6124.9524.95-0.83%10,715
Dec 12, 202525.4625.4624.8525.1625.16-0.16%34,790
Dec 11, 202525.0125.6925.0125.2025.20-26,476
Dec 10, 202525.3525.3524.6425.2025.20-21,645
Dec 9, 202524.9226.1824.8125.2025.201.00%100,508
Dec 8, 202525.0025.1424.7224.9524.95-0.20%18,715
Dec 5, 202525.8125.8124.6725.0025.00-16,374
Dec 4, 202524.0025.3724.0025.0025.001.54%45,906
Dec 3, 202526.4926.4924.6224.6224.62-2.42%58,598
Dec 2, 202526.6226.6224.8725.2325.23-0.79%46,704
Dec 1, 202525.4026.6225.4025.4325.43-2.75%88,257
Nov 28, 202525.9126.3525.5526.1526.150.73%29,891
Nov 27, 202525.0025.9624.7025.9625.963.84%91,922
Nov 26, 202523.9225.1423.9225.0025.003.65%31,844
Nov 25, 202524.3524.3523.8124.1224.121.01%26,435
Nov 24, 202523.2523.9923.2523.8823.882.71%25,874
Nov 21, 202523.5023.6223.2023.2523.25-2.23%23,767
Nov 20, 202523.6423.9923.3423.7823.780.17%29,374
Nov 19, 202523.5024.3523.2523.7423.740.21%21,645
Nov 18, 202524.2524.7223.4423.6923.69-2.27%93,270
Nov 17, 202523.0624.2423.0124.2424.243.72%66,603
Nov 14, 202524.0024.0023.0123.3723.37-2.54%56,921
Nov 13, 202524.1024.3523.3023.9823.98-0.58%111,232
Nov 12, 202524.3224.7723.9424.1224.121.34%127,406
Nov 11, 202524.7625.0423.7323.8023.80-3.88%149,731
Nov 10, 202524.6524.9424.2124.7624.762.44%50,710
Nov 7, 202525.2025.2023.7724.1724.17-1.83%73,876
Nov 6, 202525.1225.3124.4724.6224.62-2.38%66,178
Nov 5, 202525.2725.2724.6225.2225.220.76%50,332
Nov 4, 202525.2925.2924.3125.0325.030.68%52,750
Nov 3, 202525.2825.2824.4124.8624.86-0.92%59,014
Oct 31, 202524.9125.5324.7725.0925.090.28%210,725
Oct 30, 202523.6025.2123.4125.0225.027.84%267,088
Oct 29, 202523.4223.6023.1023.2023.20-1.02%181,412