Skip to main content
logo
EQT Holdings Limited (ASX:EQT)
Australia flag Australia · Delayed Price · Currency is AUD
20.98
-0.31 (-1.46%)
Aug 27, 2026, 4:10 PM AEST

EQT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202621.2921.3220.8020.9820.98-1.46%61,372
Aug 26, 202621.3021.4721.1521.2921.29-0.05%50,038
Aug 25, 202621.4021.4021.0821.3021.30-0.47%39,527
Aug 24, 202622.1022.1020.8321.4021.40-3.17%154,596
Aug 21, 202622.2023.1021.9222.1022.109.30%228,838
Aug 20, 202621.0021.0020.0620.2220.220.60%40,931
Aug 19, 202621.0421.0419.4320.1020.10-4.47%122,080
Aug 18, 202620.0521.4620.0521.0421.0421.55%116,130
Aug 17, 202617.8017.8017.1617.3117.31-1.93%20,149
Aug 14, 202617.9018.1617.4517.6517.651.03%38,661
Aug 13, 202617.8217.8216.9517.4717.47-1.80%43,128
Aug 12, 202617.8018.0017.6417.7917.79-0.06%49,396
Aug 11, 202617.5517.9017.5417.8017.801.60%28,464
Aug 10, 202617.5017.6217.3817.5217.520.52%28,664
Aug 7, 202617.2017.5616.8417.4317.432.23%58,781
Aug 6, 202617.2917.5616.6817.0517.05-2.74%97,426
Aug 5, 202617.5517.9817.3917.5317.53-0.34%58,879
Aug 4, 202617.3817.5916.9717.5917.594.21%47,619
Aug 3, 202616.8316.9716.5016.8816.880.18%30,327
Jul 31, 202616.9517.1716.8216.8516.85-0.41%17,420
Jul 30, 202617.4017.4016.9016.9216.92-2.20%35,680
Jul 29, 202617.4517.7717.1917.3017.300.99%181,763
Jul 28, 202617.6517.6917.0717.1317.13-2.62%35,101
Jul 27, 202617.0117.9817.0117.5917.591.38%11,439
Jul 24, 202618.0018.0017.2417.3517.35-1.48%24,664
Jul 23, 202617.8818.3817.5617.6117.61-2.22%29,294
Jul 22, 202618.4018.4017.7118.0118.01-0.55%34,110
Jul 21, 202618.4218.5418.1018.1118.11-2.63%24,061
Jul 20, 202618.4018.6818.1818.6018.601.47%24,267
Jul 17, 202618.6218.7517.9018.3318.33-0.70%10,730
Jul 16, 202618.6319.0118.3318.4618.46-0.11%40,497
Jul 15, 202618.3018.5418.2218.4818.481.48%21,839
Jul 14, 202618.3218.4917.9518.2118.21-1.57%28,517
Jul 13, 202617.9918.7617.9918.5018.503.06%70,821
Jul 10, 202617.9218.2017.6817.9517.950.11%35,303
Jul 9, 202617.2118.0517.2117.9317.932.75%19,138
Jul 8, 202617.6017.7317.1917.4517.45-1.36%31,908
Jul 7, 202617.3517.7617.1817.6917.692.20%47,857
Jul 6, 202617.1517.9417.1517.3117.310.46%52,870
Jul 3, 202617.5117.5117.1817.2317.23-0.81%16,310
Jul 2, 202617.3817.5616.9517.3717.370.81%40,894
Jul 1, 202616.3017.2316.3017.2317.235.71%49,568
Jun 30, 202616.1016.7616.1016.3016.30-0.06%350,816
Jun 29, 202616.1016.5316.1016.3116.311.94%59,277
Jun 26, 202616.2016.3015.7216.0016.00-1.23%89,694
Jun 25, 202615.9016.3915.6016.2016.201.25%166,626
Jun 24, 202616.4016.4015.5316.0016.000.95%537,407
Jun 23, 202616.6016.6015.5215.8515.85-4.52%307,916
Jun 22, 202618.1018.1016.0916.6016.60-11.56%131,118
Jun 19, 202618.5518.7718.2218.7718.771.68%68,016