Equatorial Resources Limited (ASX:EQX)
Australia · Delayed Price · Currency is AUD 0.1900
+0.0050 (2.70%)
Apr 2, 2026, 10:41 AM AEST
Equatorial Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 175,700 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 51,500 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 295,503 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 23,418 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 2,356 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 15,377 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 131,095 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 3,946 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 184,960 |
| Mar 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 122,145 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 50,860 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 10,712 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 124,056 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 121,301 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 4,400 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 174,876 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,608 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 13,450 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 49,363 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 159,050 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 186,487 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 118,972 |
| Feb 26, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.82% | 511,163 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 190,870 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.63% | 267,464 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -9.52% | 394,512 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 138,725 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 28,334 |
| Feb 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 134,621 |
| Feb 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 171,126 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 48,280 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 145,213 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 120,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 23,147 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 16,193 |
| Feb 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 15,737 |
| Feb 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 105,372 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 120 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 314,066 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 64,014 |
| Jan 29, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -8.11% | 1,159,512 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.12% | 166 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.38% | 180,202 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 20,000 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.80% | 2,712 |
| Jan 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 9.72% | 51,834 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 47,285 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 26,834 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 128,228 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 72,601 |