Equatorial Resources Limited (ASX:EQX)
Australia · Delayed Price · Currency is AUD 0.1600
0.00 (0.00%)
Jul 20, 2026, 9:59 AM AEST
Equatorial Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 136,783 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,800 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 11,443 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 1,508 |
| Jul 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 19,030 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 129,768 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 24,881 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 54,217 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.67% | 6,592 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18,544 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 590,340 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 566,815 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 190,126 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 92,699 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 22,823 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 10,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 28,813 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 266,784 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 10,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 233,353 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 95,415 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 191,552 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 237,881 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 50,888 |
| Jun 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.62% | 35,425 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 82,017 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 21,994 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 104,076 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 11,994 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,007 |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 45,182 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 96,321 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 6,608 |
| May 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 65,868 |
| May 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 34,469 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 86,985 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.69% | 18,990 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.81% | 5,010 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -3.03% | 139,555 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 80,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 94,539 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 26,593 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 27,618 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 30,304 |
| May 5, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 60,779 |
| May 4, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 198,070 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 74,057 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 73,545 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 118,451 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 264,852 |