ASX:ERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.65	0.65	0.63	0.65	0.65	0.78%	41,178
Nov 9, 2026	0.65	0.65	0.64	0.65	0.65	-	8,158
Nov 6, 2026	0.62	0.67	0.61	0.65	0.65	2.38%	12,379
Nov 5, 2026	0.65	0.70	0.63	0.63	0.63	-10.00%	1,923
Nov 4, 2026	0.75	0.75	0.68	0.70	0.70	-6.67%	3,642
Nov 3, 2026	0.71	0.75	0.68	0.75	0.75	2.04%	502,578
Nov 2, 2026	0.78	0.78	0.71	0.74	0.74	-6.37%	361,698
Oct 30, 2026	0.76	0.79	0.76	0.79	0.79	-1.26%	2,060
Oct 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	37
Oct 28, 2026	0.77	0.80	0.77	0.80	0.80	-	3,644
Oct 27, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	19,716
Oct 26, 2026	0.77	0.80	0.76	0.78	0.78	-2.50%	24,173
Oct 23, 2026	0.75	0.80	0.75	0.80	0.80	0.63%	15,810
Oct 22, 2026	0.80	0.80	0.79	0.80	0.80	-	14,840
Oct 21, 2026	0.78	0.80	0.76	0.80	0.80	-0.63%	18,734
Oct 20, 2026	0.80	0.80	0.80	0.80	0.80	-	45
Oct 16, 2026	0.80	0.84	0.79	0.80	0.80	-2.44%	70,124
Oct 15, 2026	0.77	0.82	0.77	0.82	0.82	1.86%	54,959
Oct 14, 2026	0.78	0.81	0.77	0.81	0.81	-	41,331
Oct 13, 2026	0.78	0.81	0.77	0.81	0.81	5.23%	1,360,623
Oct 12, 2026	0.80	0.80	0.77	0.77	0.77	-4.38%	163,856
Oct 9, 2026	0.81	0.81	0.80	0.80	0.80	4.58%	20,702
Oct 8, 2026	0.81	0.81	0.77	0.77	0.77	-4.38%	14,512
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	2.96%	7,978
Oct 6, 2026	0.76	0.79	0.76	0.78	0.78	-2.26%	20,333
Oct 5, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	810
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-6.55%	19,867
Sep 30, 2026	0.76	0.84	0.76	0.84	0.84	7.69%	132,753
Sep 29, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	3,536
Sep 28, 2026	0.81	0.81	0.76	0.76	0.76	-6.79%	3,382
Sep 25, 2026	0.81	0.82	0.81	0.81	0.81	-	680
Sep 24, 2026	0.76	0.81	0.75	0.81	0.81	-3.57%	7,617
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	-	13
Sep 22, 2026	0.76	0.84	0.76	0.84	0.84	-	2,972
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-	3
Sep 18, 2026	0.84	0.85	0.84	0.84	0.84	5.00%	20,794
Sep 17, 2026	0.81	0.84	0.80	0.80	0.80	-0.62%	20,819
Sep 16, 2026	0.80	0.81	0.79	0.81	0.81	1.90%	4,008
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-5.95%	13,652
Sep 11, 2026	0.77	0.84	0.76	0.84	0.84	2.44%	8,165
Sep 10, 2026	0.82	0.84	0.82	0.82	0.82	-	3,456
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	750
Sep 8, 2026	0.81	0.83	0.81	0.83	0.83	-	10,583
Sep 7, 2026	0.81	0.83	0.80	0.83	0.83	0.61%	24,436
Sep 4, 2026	0.79	0.83	0.79	0.82	0.82	-1.20%	314,407
Sep 3, 2026	0.82	0.83	0.81	0.83	0.83	1.84%	29,240
Sep 2, 2026	0.80	0.82	0.79	0.82	0.82	1.87%	14,332
Sep 1, 2026	0.80	0.85	0.80	0.80	0.80	-0.62%	2,653
Aug 31, 2026	0.80	0.85	0.80	0.81	0.81	-	16,523
Aug 28, 2026	0.80	0.81	0.79	0.81	0.81	-0.62%	15,403