European Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,011,543
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	595,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,711,191
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	3,039,228
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,265,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,280,994
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	620,288
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	115,094
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,575,916
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	45,545
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,265,096
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,849,098
May 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,200,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	13,009,390
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,410,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	285,736
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,032,355
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	15,190,474
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,497,258
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,455,428
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	333,219
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
May 6, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,841,516
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	189,457
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	304,379
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	218,876
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,219,903
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-	674,154
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-	75,385
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,242,427
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	937,017
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	731,600
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	103,347
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,334,829
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-0.58%	100,149
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	99,999
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	858,097
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	1,118,418
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	1,704,044
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	338,613
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	219,483
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	11,462
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	565,968
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,263,324
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	593,252
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,175,703
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	838,894
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,195,011