European Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	906,048
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	722,842
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,043,733
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,996,854
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,171,427
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,760,980
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,781,629
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,172,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,122,051
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	626,150
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,926,220
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	504,435
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,108
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	251,892
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,011,543
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	595,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,711,191
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	3,039,228
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,265,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,280,994
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	620,288
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	115,094
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,575,916
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	45,545
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,265,096
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,849,098
May 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,200,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	13,009,390
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,410,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	285,736
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,032,355
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	15,190,474
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,497,258
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,455,428
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	333,219
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
May 6, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,841,516
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	189,457
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	304,379
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	218,876
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,219,903
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-	674,154
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-	75,385
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,242,427
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	937,017
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	731,600