Eneco Refresh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.02	0.02	0.02	0.02	-	6.25%	31,807
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-	118,600
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	31,250
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	34,000
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	99,506
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	41,500
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	4,133
Aug 31, 2026	0.02	0.02	0.01	0.01	0.01	-	35,000
Aug 11, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	109,000
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	54,235
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	218,410
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	3,915
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	6,952
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-	108,820
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	32,500
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-	115,000
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	59,766
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	40,234
May 25, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	1,028,913
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	120,124
May 18, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	90,602
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	109,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	33,566
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	179,048
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	300,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	30,413
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	-36.36%	319,970
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	224
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	111
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	100,224