Empire Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	3,699,304
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	11.54%	1,095,700
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	976,084
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	6,017,501
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,028,727
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,430,153
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	3,458,184
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,639,147
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	41.67%	9,660,308
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	23,756,850
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	15,790,530
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,876,898
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,075,869
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	14,360,480
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	240,062
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	873,209
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,705,574
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,086,542
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	540,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	1,716,340
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	249,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,386,920
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,036,603
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	540,681
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	571,819
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,878
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	181,545
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	407,234
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	43,784
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,886,272
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,971
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,623,410
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,245,056
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,161,635
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,839
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	180,491
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	162,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,120,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	295,546
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	445,600
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	410,738
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	556,536
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	770,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,091
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,641
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	673,341
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	181,591
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	657,363
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	667,498