Empire Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.01	0.01	0.01	0.01	-	-	66,167
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,500,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,480,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,043,332
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	260,646
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	112,125
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,360,525
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	736,623
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	64,767
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,398
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	11,111
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,320,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,316
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	548,340
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,258,250
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	724,660
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	172,492
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	140,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,392,748
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,226,004
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	79,890
May 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,938,926
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,231
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	343,028
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,035,969
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	467,188
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	651,760
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	87,095
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,656,609
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506,389
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	718,878
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,199,694
May 6, 2026	0.01	0.02	0.01	0.02	0.02	-	4,017,715
May 5, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	14,389,120
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	680,118
May 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	378,868
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,204,310
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,462,399
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,815,445
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	5,829,594
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	241,783
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	217,409
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	46,810
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	659,373
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,511,738
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	327,363
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	117