Empire Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,938,926
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,231
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	343,028
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,035,969
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	467,188
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	651,760
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	87,095
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,656,609
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506,389
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	718,878
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,199,694
May 6, 2026	0.01	0.02	0.01	0.02	0.02	-	4,017,715
May 5, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	14,389,120
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	680,118
May 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	378,868
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,204,310
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,462,399
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,815,445
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	5,829,594
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	241,783
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	217,409
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	46,810
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	659,373
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,511,738
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	327,363
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	117
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	42,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	701,427
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,168,916
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	799,634
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,553,510
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	525,139
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,509,493
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	40,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	90
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	50,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,663,697
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,484,140
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	132,567
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	247,426
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,781
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	58,216
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	199,816
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	314,440
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,016,387
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,112,761
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,129,880