Empire Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	553,895
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,185,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	111,111
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,690,882
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	524,606
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	80,819
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,236,365
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	577,275
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,624,507
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,692,004
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,180,027
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,447,786
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	30,877,079
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,900
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	244,454
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	85,100
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	238,518
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	447,722
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,537,906
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,020,002
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,725
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,141,796
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,290,124
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	123,505
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	454,648
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,046,456
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,485,538
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,334
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	333,597
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	247,359
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	226,045
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	716,665
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,373,811
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	813,745
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	31,230
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,183,330
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	775,320
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,657,833
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,500,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,480,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,043,332
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	260,646
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	112,125
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,360,525