ASX:ERTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.20	11.24	11.13	11.13	11.13	1.55%	13,555
Jun 18, 2026	11.02	11.10	10.96	10.96	10.96	-0.09%	23,902
Jun 17, 2026	11.00	11.05	10.93	10.97	10.97	-0.81%	16,121
Jun 16, 2026	11.07	11.07	11.02	11.06	11.06	0.27%	9,531
Jun 15, 2026	11.00	11.27	11.00	11.03	11.03	1.29%	39,756
Jun 12, 2026	10.87	10.93	10.83	10.89	10.89	2.45%	15,163
Jun 11, 2026	10.52	10.64	10.51	10.63	10.63	-2.48%	12,967
Jun 10, 2026	10.90	10.91	10.79	10.90	10.90	-0.55%	14,578
Jun 9, 2026	10.94	10.96	10.87	10.96	10.96	-2.49%	14,843
Jun 5, 2026	11.31	11.32	11.24	11.24	11.24	-1.06%	8,974
Jun 4, 2026	11.36	11.39	11.30	11.36	11.36	-	3,869
Jun 3, 2026	11.41	11.47	11.36	11.36	11.36	0.89%	5,573
Jun 2, 2026	11.30	11.30	11.18	11.26	11.26	-	11,162
Jun 1, 2026	11.26	11.26	11.20	11.26	11.26	-0.53%	14,539
May 29, 2026	11.25	11.33	11.25	11.32	11.32	0.62%	4,645
May 28, 2026	11.50	11.50	11.21	11.25	11.25	-0.53%	7,071
May 27, 2026	11.29	11.37	11.29	11.31	11.31	0.18%	7,443
May 26, 2026	11.39	11.39	11.29	11.29	11.29	-0.18%	16,185
May 25, 2026	11.10	11.38	11.10	11.31	11.31	1.80%	26,941
May 22, 2026	11.00	11.21	11.00	11.11	11.11	1.93%	9,376
May 21, 2026	10.70	10.93	10.70	10.90	10.90	1.87%	9,675
May 20, 2026	10.90	10.90	10.68	10.70	10.70	-1.83%	5,675
May 19, 2026	10.96	10.96	10.87	10.90	10.90	-1.18%	23,759
May 18, 2026	11.27	11.27	11.01	11.03	11.03	-0.81%	4,395
May 15, 2026	11.21	11.27	11.12	11.12	11.12	-0.09%	14,218
May 14, 2026	11.12	11.20	11.11	11.13	11.13	0.54%	11,068
May 13, 2026	11.10	11.10	10.97	11.07	11.07	-0.36%	12,905
May 12, 2026	11.00	11.16	11.00	11.11	11.11	1.37%	39,427
May 11, 2026	10.80	11.00	10.80	10.96	10.96	-	15,934
May 8, 2026	10.94	10.99	10.94	10.96	10.96	-1.26%	12,343
May 7, 2026	11.07	11.10	11.07	11.10	11.10	1.00%	3,129
May 6, 2026	10.90	11.04	10.90	10.99	10.99	0.37%	19,615
May 5, 2026	10.92	10.95	10.88	10.95	10.95	0.37%	11,876
May 4, 2026	10.90	10.99	10.90	10.91	10.91	0.09%	12,946
May 1, 2026	10.84	10.92	10.76	10.90	10.90	2.73%	5,520
Apr 30, 2026	10.50	10.76	10.50	10.61	10.61	0.47%	7,411
Apr 29, 2026	10.57	10.68	10.51	10.56	10.56	-0.85%	5,221
Apr 28, 2026	10.70	10.70	10.65	10.65	10.65	-0.19%	3,143
Apr 27, 2026	10.72	10.72	10.65	10.67	10.67	-0.37%	2,366
Apr 24, 2026	10.70	10.73	10.66	10.71	10.71	2.10%	7,181
Apr 23, 2026	10.63	10.63	10.49	10.49	10.49	-1.13%	8,044
Apr 22, 2026	10.59	10.64	10.59	10.61	10.61	-0.19%	7,749
Apr 21, 2026	10.55	10.63	10.55	10.63	10.63	2.02%	4,106
Apr 20, 2026	10.38	10.45	10.38	10.42	10.42	0.87%	9,559
Apr 17, 2026	10.45	10.45	10.32	10.33	10.33	-0.67%	1,663
Apr 16, 2026	10.40	10.46	10.33	10.40	10.40	-0.19%	6,223
Apr 15, 2026	10.45	10.50	10.42	10.42	10.42	0.58%	14,864
Apr 14, 2026	10.37	10.44	10.36	10.36	10.36	1.37%	14,111
Apr 13, 2026	10.20	10.25	10.18	10.22	10.22	0.20%	8,810
Apr 10, 2026	10.15	10.22	10.15	10.20	10.20	0.59%	3,419