ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	18.40	18.47	18.20	18.41	18.41	-0.32%	11,254
Jan 27, 2026	18.50	18.59	18.41	18.47	18.47	-0.16%	11,944
Jan 23, 2026	18.35	18.52	18.28	18.50	18.50	0.93%	3,868
Jan 22, 2026	18.42	18.62	18.33	18.33	18.33	-1.24%	10,138
Jan 21, 2026	18.82	18.82	18.56	18.56	18.56	-1.43%	24,186
Jan 20, 2026	19.00	19.02	18.82	18.83	18.83	-1.10%	9,222
Jan 19, 2026	19.18	19.25	19.01	19.04	19.04	-0.68%	9,192
Jan 16, 2026	19.19	19.29	19.11	19.17	19.17	-0.10%	9,676
Jan 15, 2026	19.25	19.32	19.13	19.19	19.19	-0.62%	16,611
Jan 14, 2026	18.85	19.31	18.85	19.31	19.31	2.44%	6,172
Jan 13, 2026	19.10	19.31	18.85	18.85	18.85	-0.26%	15,800
Jan 12, 2026	19.00	19.03	18.81	18.90	18.90	0.96%	11,097
Jan 9, 2026	18.76	19.03	18.70	18.72	18.72	-0.21%	7,118
Jan 8, 2026	19.50	19.50	18.73	18.76	18.76	0.75%	8,070
Jan 7, 2026	19.06	19.16	18.57	18.62	18.62	-2.31%	7,887
Jan 6, 2026	19.05	19.09	19.00	19.06	19.06	0.11%	2,548
Jan 5, 2026	19.09	19.28	18.97	19.04	19.04	0.21%	8,701
Jan 2, 2026	18.80	19.06	18.69	19.00	19.00	0.69%	4,118
Dec 31, 2025	18.88	18.89	18.81	18.87	18.87	-0.05%	1,468
Dec 30, 2025	18.94	18.96	18.85	18.88	18.88	-0.11%	1,096
Dec 29, 2025	18.75	18.93	18.62	18.90	18.90	0.59%	7,511
Dec 24, 2025	19.02	19.02	18.79	18.79	18.79	-1.21%	1,266
Dec 23, 2025	18.94	19.06	18.83	19.02	19.02	0.42%	4,911
Dec 22, 2025	19.00	19.16	18.94	18.94	18.94	-0.68%	9,235
Dec 19, 2025	19.11	19.18	19.03	19.07	19.07	0.21%	6,514
Dec 18, 2025	19.03	19.04	18.99	19.03	19.03	-0.05%	3,839
Dec 17, 2025	19.11	19.14	19.04	19.04	19.04	-0.37%	3,476
Dec 16, 2025	19.49	19.49	19.08	19.11	19.11	-0.47%	1,594
Dec 15, 2025	19.38	19.38	19.18	19.20	19.20	-0.93%	8,763
Dec 12, 2025	19.20	19.50	19.20	19.38	19.38	0.41%	6,715
Dec 11, 2025	19.59	19.59	19.25	19.30	19.30	-1.13%	4,167
Dec 10, 2025	19.59	19.68	19.42	19.52	19.52	-	6,649
Dec 9, 2025	19.67	19.76	19.52	19.52	19.52	-1.21%	1,692
Dec 8, 2025	19.87	19.87	19.68	19.76	19.76	-0.25%	1,177
Dec 5, 2025	19.80	19.85	19.72	19.81	19.81	-0.10%	6,131
Dec 4, 2025	19.96	20.03	19.82	19.83	19.83	-0.80%	2,591
Dec 3, 2025	20.14	20.25	19.95	19.99	19.99	-0.84%	6,286
Dec 2, 2025	20.26	20.50	20.12	20.16	20.16	0.30%	2,353
Dec 1, 2025	20.20	20.24	20.10	20.10	20.10	-0.10%	6,445
Nov 28, 2025	20.12	20.20	20.11	20.12	20.12	-	1,708
Nov 27, 2025	20.26	20.26	20.12	20.12	20.12	-0.25%	3,911
Nov 26, 2025	20.13	20.38	20.13	20.17	20.17	0.20%	8,052
Nov 25, 2025	19.97	20.33	19.97	20.13	20.13	0.20%	5,008
Nov 24, 2025	19.90	20.12	19.90	20.09	20.09	1.16%	4,314
Nov 21, 2025	19.96	19.96	18.47	19.86	19.86	-0.40%	20,806
Nov 20, 2025	19.93	20.15	19.90	19.94	19.94	0.05%	4,155
Nov 19, 2025	19.60	20.02	19.60	19.93	19.93	-0.35%	14,318
Nov 18, 2025	20.23	20.23	20.00	20.00	20.00	-1.14%	22,919
Nov 17, 2025	20.21	20.30	20.19	20.23	20.23	-0.39%	20,146
Nov 14, 2025	20.61	20.61	20.31	20.31	20.31	-1.50%	7,922