ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.45	15.65	15.41	15.62	15.62	1.03%	12,657
Mar 26, 2026	15.45	15.50	15.25	15.46	15.46	0.06%	2,906
Mar 25, 2026	15.39	15.67	15.39	15.45	15.45	0.13%	1,921
Mar 24, 2026	15.32	15.61	15.32	15.43	15.43	0.72%	4,220
Mar 23, 2026	15.50	15.50	15.26	15.32	15.32	-1.16%	6,658
Mar 20, 2026	15.55	15.57	15.43	15.50	15.50	-0.51%	5,342
Mar 19, 2026	15.72	15.72	15.56	15.58	15.58	-1.14%	2,659
Mar 18, 2026	15.85	15.85	15.64	15.76	15.76	-0.32%	2,254
Mar 17, 2026	15.97	15.97	15.80	15.81	15.81	-0.94%	3,570
Mar 16, 2026	15.87	15.97	15.85	15.96	15.96	0.57%	1,353
Mar 13, 2026	15.66	15.87	15.62	15.87	15.87	0.95%	6,082
Mar 12, 2026	15.81	15.96	15.67	15.72	15.72	-0.38%	2,027
Mar 11, 2026	15.84	15.95	15.78	15.78	15.78	0.06%	7,871
Mar 10, 2026	15.25	15.85	15.25	15.77	15.77	2.54%	5,134
Mar 9, 2026	15.70	15.70	15.26	15.38	15.38	-2.78%	8,499
Mar 6, 2026	15.85	15.85	15.50	15.82	15.82	1.87%	6,439
Mar 5, 2026	15.70	15.86	15.53	15.53	15.53	-1.08%	4,396
Mar 4, 2026	15.70	15.77	15.57	15.70	15.70	-0.19%	19,079
Mar 3, 2026	15.86	15.86	15.70	15.73	15.73	-1.07%	11,820
Mar 2, 2026	16.00	16.10	15.86	15.90	15.90	-1.30%	13,480
Feb 27, 2026	15.99	16.11	15.91	16.11	16.11	1.64%	8,415
Feb 26, 2026	15.87	15.97	15.84	15.85	15.85	0.25%	4,193
Feb 25, 2026	15.61	15.90	15.61	15.81	15.81	1.22%	4,105
Feb 24, 2026	15.95	15.95	15.62	15.62	15.62	-1.39%	5,180
Feb 23, 2026	15.91	15.91	15.75	15.84	15.84	-0.44%	9,335
Feb 20, 2026	16.14	16.20	15.88	15.91	15.91	-0.75%	2,873
Feb 19, 2026	15.96	16.08	15.95	16.03	16.03	0.44%	16,878
Feb 18, 2026	15.84	15.96	15.84	15.96	15.96	0.50%	3,414
Feb 17, 2026	15.84	15.98	15.84	15.88	15.88	-0.31%	2,593
Feb 16, 2026	15.84	16.03	15.84	15.93	15.93	0.82%	7,076
Feb 13, 2026	16.10	16.11	15.79	15.80	15.80	-3.01%	12,018
Feb 12, 2026	16.72	16.72	16.23	16.29	16.29	-2.63%	7,421
Feb 11, 2026	16.75	16.82	16.72	16.73	16.73	0.30%	7,456
Feb 10, 2026	16.55	16.68	16.45	16.68	16.68	2.46%	28,700
Feb 9, 2026	16.30	16.50	16.20	16.28	16.28	0.49%	10,360
Feb 6, 2026	16.28	16.53	16.20	16.20	16.20	-0.06%	9,134
Feb 5, 2026	16.50	16.50	16.02	16.21	16.21	-1.76%	24,259
Feb 4, 2026	17.18	17.18	16.46	16.50	16.50	-3.45%	9,267
Feb 3, 2026	17.62	17.73	17.09	17.09	17.09	-1.44%	6,284
Feb 2, 2026	18.00	18.00	17.25	17.34	17.34	-3.93%	26,652
Jan 30, 2026	18.14	18.19	17.96	18.05	18.05	0.06%	8,376
Jan 29, 2026	18.42	18.42	18.04	18.04	18.04	-2.01%	7,850
Jan 28, 2026	18.40	18.47	18.20	18.41	18.41	-0.32%	11,254
Jan 27, 2026	18.50	18.59	18.41	18.47	18.47	-0.16%	11,944
Jan 23, 2026	18.35	18.52	18.28	18.50	18.50	0.93%	3,868
Jan 22, 2026	18.42	18.62	18.33	18.33	18.33	-1.24%	10,138
Jan 21, 2026	18.82	18.82	18.56	18.56	18.56	-1.43%	24,186
Jan 20, 2026	19.00	19.02	18.82	18.83	18.83	-1.10%	9,222
Jan 19, 2026	19.18	19.25	19.01	19.04	19.04	-0.68%	9,192
Jan 16, 2026	19.19	19.29	19.11	19.17	19.17	-0.10%	9,676