ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.99	16.11	15.91	16.11	16.11	1.64%	8,415
Feb 26, 2026	15.87	15.97	15.84	15.85	15.85	0.25%	4,193
Feb 25, 2026	15.61	15.90	15.61	15.81	15.81	1.22%	4,105
Feb 24, 2026	15.95	15.95	15.62	15.62	15.62	-1.39%	5,180
Feb 23, 2026	15.91	15.91	15.75	15.84	15.84	-0.44%	9,335
Feb 20, 2026	16.14	16.20	15.88	15.91	15.91	-0.75%	2,873
Feb 19, 2026	15.96	16.08	15.95	16.03	16.03	0.44%	16,878
Feb 18, 2026	15.84	15.96	15.84	15.96	15.96	0.50%	3,414
Feb 17, 2026	15.84	15.98	15.84	15.88	15.88	-0.31%	2,593
Feb 16, 2026	15.84	16.03	15.84	15.93	15.93	0.82%	7,076
Feb 13, 2026	16.10	16.11	15.79	15.80	15.80	-3.01%	12,018
Feb 12, 2026	16.72	16.72	16.23	16.29	16.29	-2.63%	7,421
Feb 11, 2026	16.75	16.82	16.72	16.73	16.73	0.30%	7,456
Feb 10, 2026	16.55	16.68	16.45	16.68	16.68	2.46%	28,700
Feb 9, 2026	16.30	16.50	16.20	16.28	16.28	0.49%	10,360
Feb 6, 2026	16.28	16.53	16.20	16.20	16.20	-0.06%	9,134
Feb 5, 2026	16.50	16.50	16.02	16.21	16.21	-1.76%	24,259
Feb 4, 2026	17.18	17.18	16.46	16.50	16.50	-3.45%	9,267
Feb 3, 2026	17.62	17.73	17.09	17.09	17.09	-1.44%	6,284
Feb 2, 2026	18.00	18.00	17.25	17.34	17.34	-3.93%	26,652
Jan 30, 2026	18.14	18.19	17.96	18.05	18.05	0.06%	8,376
Jan 29, 2026	18.42	18.42	18.04	18.04	18.04	-2.01%	7,850
Jan 28, 2026	18.40	18.47	18.20	18.41	18.41	-0.32%	11,254
Jan 27, 2026	18.50	18.59	18.41	18.47	18.47	-0.16%	11,944
Jan 23, 2026	18.35	18.52	18.28	18.50	18.50	0.93%	3,868
Jan 22, 2026	18.42	18.62	18.33	18.33	18.33	-1.24%	10,138
Jan 21, 2026	18.82	18.82	18.56	18.56	18.56	-1.43%	24,186
Jan 20, 2026	19.00	19.02	18.82	18.83	18.83	-1.10%	9,222
Jan 19, 2026	19.18	19.25	19.01	19.04	19.04	-0.68%	9,192
Jan 16, 2026	19.19	19.29	19.11	19.17	19.17	-0.10%	9,676
Jan 15, 2026	19.25	19.32	19.13	19.19	19.19	-0.62%	16,611
Jan 14, 2026	18.85	19.31	18.85	19.31	19.31	2.44%	6,172
Jan 13, 2026	19.10	19.31	18.85	18.85	18.85	-0.26%	15,800
Jan 12, 2026	19.00	19.03	18.81	18.90	18.90	0.96%	11,097
Jan 9, 2026	18.76	19.03	18.70	18.72	18.72	-0.21%	7,118
Jan 8, 2026	19.50	19.50	18.73	18.76	18.76	0.75%	8,070
Jan 7, 2026	19.06	19.16	18.57	18.62	18.62	-2.31%	7,887
Jan 6, 2026	19.05	19.09	19.00	19.06	19.06	0.11%	2,548
Jan 5, 2026	19.09	19.28	18.97	19.04	19.04	0.21%	8,701
Jan 2, 2026	18.80	19.06	18.69	19.00	19.00	0.69%	4,118
Dec 31, 2025	18.88	18.89	18.81	18.87	18.87	-0.05%	1,468
Dec 30, 2025	18.94	18.96	18.85	18.88	18.88	-0.11%	1,096
Dec 29, 2025	18.75	18.93	18.62	18.90	18.90	0.59%	7,511
Dec 24, 2025	19.02	19.02	18.79	18.79	18.79	-1.21%	1,266
Dec 23, 2025	18.94	19.06	18.83	19.02	19.02	0.42%	4,911
Dec 22, 2025	19.00	19.16	18.94	18.94	18.94	-0.68%	9,235
Dec 19, 2025	19.11	19.18	19.03	19.07	19.07	0.21%	6,514
Dec 18, 2025	19.03	19.04	18.99	19.03	19.03	-0.05%	3,839
Dec 17, 2025	19.11	19.14	19.04	19.04	19.04	-0.37%	3,476
Dec 16, 2025	19.49	19.49	19.08	19.11	19.11	-0.47%	1,594