ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.92	14.05	13.90	14.00	-	1.60%	6,049
Jul 27, 2026	13.49	13.79	13.49	13.78	13.78	2.07%	4,859
Jul 24, 2026	13.55	13.55	13.40	13.50	13.50	-0.37%	4,459
Jul 23, 2026	13.67	13.67	13.52	13.55	13.55	-0.88%	1,068
Jul 22, 2026	13.80	13.80	13.67	13.67	13.67	-1.01%	3,523
Jul 21, 2026	13.87	13.96	13.81	13.81	13.81	-0.07%	4,258
Jul 20, 2026	13.82	13.87	13.78	13.82	13.82	-0.22%	13,527
Jul 17, 2026	14.09	14.09	13.85	13.85	13.85	-1.70%	2,167
Jul 16, 2026	13.94	14.13	13.94	14.09	14.09	1.37%	1,332
Jul 15, 2026	14.00	14.00	13.81	13.90	13.90	-0.79%	8,767
Jul 14, 2026	14.00	14.07	13.90	14.01	14.01	-0.04%	3,747
Jul 13, 2026	14.07	14.22	13.95	14.02	14.02	-0.88%	9,969
Jul 10, 2026	14.21	14.26	14.14	14.14	14.14	-0.49%	2,380
Jul 9, 2026	14.30	14.30	14.19	14.21	14.21	-0.77%	3,219
Jul 8, 2026	14.14	14.37	14.14	14.32	14.32	0.70%	2,433
Jul 7, 2026	14.66	14.66	14.15	14.22	14.22	0.57%	7,186
Jul 6, 2026	14.12	14.24	14.05	14.14	14.14	-0.21%	7,608
Jul 3, 2026	14.16	14.18	14.10	14.17	14.17	0.14%	37,481
Jul 2, 2026	13.87	14.28	13.87	14.15	14.15	2.24%	9,256
Jul 1, 2026	13.80	14.00	13.66	13.84	13.84	-0.43%	51,312
Jun 30, 2026	15.49	15.84	15.49	15.83	13.90	2.19%	90,744
Jun 29, 2026	14.80	15.54	14.80	15.49	13.60	3.96%	12,464
Jun 26, 2026	15.02	15.02	14.84	14.90	13.08	-0.67%	3,630
Jun 25, 2026	15.04	15.11	14.97	15.00	13.17	-0.92%	7,780
Jun 24, 2026	15.04	15.14	15.01	15.14	13.29	1.27%	4,102
Jun 23, 2026	15.10	15.11	14.91	14.95	13.13	-1.06%	3,792
Jun 22, 2026	14.86	15.27	14.86	15.11	13.27	-0.20%	5,063
Jun 19, 2026	15.04	15.22	14.94	15.14	13.29	0.73%	8,262
Jun 18, 2026	15.28	15.28	15.02	15.03	13.20	-1.64%	11,203
Jun 17, 2026	15.00	15.28	15.00	15.28	13.42	1.39%	32,301
Jun 16, 2026	15.00	15.19	15.00	15.07	13.23	-0.20%	12,018
Jun 15, 2026	15.12	15.26	14.99	15.10	13.26	-0.13%	10,906
Jun 12, 2026	15.00	15.19	15.00	15.12	13.28	0.53%	3,014
Jun 11, 2026	15.00	15.15	15.00	15.04	13.21	-0.33%	3,358
Jun 10, 2026	15.19	15.19	15.02	15.09	13.25	-0.72%	4,705
Jun 9, 2026	15.15	15.24	15.02	15.20	13.35	-0.33%	9,438
Jun 5, 2026	15.14	15.28	15.11	15.25	13.39	0.79%	9,835
Jun 4, 2026	15.30	15.30	15.08	15.13	13.29	-1.37%	3,122
Jun 3, 2026	15.60	15.60	15.28	15.34	13.47	-1.03%	10,543
Jun 2, 2026	15.28	15.50	15.22	15.50	13.61	1.71%	9,447
Jun 1, 2026	14.95	15.24	14.91	15.24	13.38	1.94%	12,343
May 29, 2026	14.98	15.07	14.90	14.95	13.13	0.47%	88,825
May 28, 2026	15.07	15.07	14.83	14.88	13.07	-0.87%	2,510
May 27, 2026	14.98	15.07	14.94	15.01	13.18	0.47%	41,141
May 26, 2026	15.04	15.08	14.93	14.94	13.12	-0.73%	11,076
May 25, 2026	15.26	15.26	15.00	15.05	13.22	-1.38%	3,449
May 22, 2026	15.05	15.29	15.05	15.26	13.40	0.79%	4,133
May 21, 2026	15.25	15.25	15.09	15.14	13.29	-0.72%	6,784
May 20, 2026	15.37	15.37	15.20	15.25	13.39	-0.78%	3,121
May 19, 2026	14.90	15.37	14.90	15.37	13.50	2.74%	2,478