ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.43	14.55	14.43	14.53	-	0.28%	1,851
Aug 31, 2026	14.54	14.54	14.40	14.49	14.49	-0.34%	6,199
Aug 28, 2026	14.41	14.54	14.35	14.54	14.54	1.25%	12,937
Aug 27, 2026	14.61	14.61	14.36	14.36	14.36	-1.24%	1,856
Aug 26, 2026	14.59	14.60	14.53	14.54	14.54	-0.07%	3,144
Aug 25, 2026	14.53	14.57	14.49	14.55	14.55	-0.27%	19,882
Aug 24, 2026	14.56	14.66	14.50	14.59	14.59	0.27%	93,874
Aug 21, 2026	14.66	14.66	14.50	14.55	14.55	-1.42%	6,657
Aug 20, 2026	14.74	14.83	14.71	14.76	14.76	0.89%	3,741
Aug 19, 2026	14.60	14.67	14.53	14.63	14.63	0.27%	2,099
Aug 18, 2026	14.83	14.83	14.52	14.59	14.59	-1.68%	7,426
Aug 17, 2026	14.82	14.97	14.79	14.84	14.84	-0.54%	3,684
Aug 14, 2026	14.70	14.92	14.67	14.92	14.92	2.19%	25,612
Aug 13, 2026	14.85	14.85	14.58	14.60	14.60	-1.68%	1,423
Aug 12, 2026	14.90	14.90	14.83	14.85	14.85	-0.87%	1,551
Aug 11, 2026	14.99	15.04	14.90	14.98	14.98	0.27%	23,320
Aug 10, 2026	14.70	14.98	14.70	14.94	14.94	1.63%	33,385
Aug 7, 2026	14.23	14.73	14.23	14.70	14.70	2.94%	3,959
Aug 6, 2026	14.28	14.29	14.15	14.28	14.28	-0.14%	4,049
Aug 5, 2026	14.43	14.43	14.26	14.30	14.30	-	5,950
Aug 4, 2026	14.25	14.39	14.25	14.30	14.30	-0.07%	2,617
Aug 3, 2026	14.48	14.48	14.16	14.31	14.31	-1.58%	5,541
Jul 31, 2026	14.30	14.64	14.30	14.54	14.54	-0.55%	15,928
Jul 30, 2026	14.70	14.74	14.59	14.62	14.62	-0.07%	3,543
Jul 29, 2026	14.07	14.67	14.07	14.63	14.63	4.35%	6,700
Jul 28, 2026	13.91	14.05	13.90	14.02	14.02	1.74%	6,210
Jul 27, 2026	13.49	13.79	13.49	13.78	13.78	2.07%	4,859
Jul 24, 2026	13.55	13.55	13.40	13.50	13.50	-0.37%	4,459
Jul 23, 2026	13.67	13.67	13.52	13.55	13.55	-0.88%	1,068
Jul 22, 2026	13.80	13.80	13.67	13.67	13.67	-1.01%	3,523
Jul 21, 2026	13.87	13.96	13.81	13.81	13.81	-0.07%	4,258
Jul 20, 2026	13.82	13.87	13.78	13.82	13.82	-0.22%	13,527
Jul 17, 2026	14.09	14.09	13.85	13.85	13.85	-1.70%	2,167
Jul 16, 2026	13.94	14.13	13.94	14.09	14.09	1.37%	1,332
Jul 15, 2026	14.00	14.00	13.81	13.90	13.90	-0.79%	8,767
Jul 14, 2026	14.00	14.07	13.90	14.01	14.01	-0.04%	3,747
Jul 13, 2026	14.07	14.22	13.95	14.02	14.02	-0.88%	9,969
Jul 10, 2026	14.21	14.26	14.14	14.14	14.14	-0.49%	2,380
Jul 9, 2026	14.30	14.30	14.19	14.21	14.21	-0.77%	3,219
Jul 8, 2026	14.14	14.37	14.14	14.32	14.32	0.70%	2,433
Jul 7, 2026	14.66	14.66	14.15	14.22	14.22	0.57%	7,186
Jul 6, 2026	14.12	14.24	14.05	14.14	14.14	-0.21%	7,608
Jul 3, 2026	14.16	14.18	14.10	14.17	14.17	0.14%	37,481
Jul 2, 2026	13.87	14.28	13.87	14.15	14.15	2.24%	9,256
Jul 1, 2026	13.80	14.00	13.66	13.84	13.84	-0.43%	51,312
Jun 30, 2026	15.49	15.84	15.49	15.83	13.90	2.19%	90,744
Jun 29, 2026	14.80	15.54	14.80	15.49	13.60	3.96%	12,464
Jun 26, 2026	15.02	15.02	14.84	14.90	13.08	-0.67%	3,630
Jun 25, 2026	15.04	15.11	14.97	15.00	13.17	-0.92%	7,780
Jun 24, 2026	15.04	15.14	15.01	15.14	13.29	1.27%	4,102