ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	16.02	16.25	16.02	16.10	16.10	-0.25%	6,702
Apr 20, 2026	16.05	16.15	16.05	16.14	16.14	0.88%	5,028
Apr 17, 2026	16.00	16.15	15.98	16.00	16.00	0.44%	3,394
Apr 16, 2026	15.53	16.00	15.53	15.93	15.93	2.58%	5,311
Apr 15, 2026	15.53	15.65	15.53	15.53	15.53	0.65%	3,270
Apr 14, 2026	15.52	15.56	15.43	15.43	15.43	0.72%	2,086
Apr 13, 2026	15.30	15.36	15.21	15.32	15.32	-0.07%	2,454
Apr 10, 2026	15.47	15.53	15.30	15.33	15.33	-1.35%	17,270
Apr 9, 2026	15.61	15.78	15.47	15.54	15.54	-0.64%	13,707
Apr 8, 2026	15.74	15.77	15.63	15.64	15.64	0.64%	12,699
Apr 7, 2026	15.47	15.65	15.43	15.54	15.54	-0.13%	7,577
Apr 2, 2026	15.70	15.94	15.55	15.56	15.56	-1.95%	10,527
Apr 1, 2026	15.65	15.88	15.65	15.87	15.87	2.39%	7,599
Mar 31, 2026	15.36	15.63	15.36	15.50	15.50	1.17%	5,348
Mar 30, 2026	15.65	15.65	15.30	15.32	15.32	-1.92%	17,770
Mar 27, 2026	15.45	15.65	15.41	15.62	15.62	1.03%	12,657
Mar 26, 2026	15.45	15.50	15.25	15.46	15.46	0.06%	2,906
Mar 25, 2026	15.39	15.67	15.39	15.45	15.45	0.13%	1,921
Mar 24, 2026	15.32	15.61	15.32	15.43	15.43	0.72%	4,220
Mar 23, 2026	15.50	15.50	15.26	15.32	15.32	-1.16%	6,658
Mar 20, 2026	15.55	15.57	15.43	15.50	15.50	-0.51%	5,342
Mar 19, 2026	15.72	15.72	15.56	15.58	15.58	-1.14%	2,659
Mar 18, 2026	15.85	15.85	15.64	15.76	15.76	-0.32%	2,254
Mar 17, 2026	15.97	15.97	15.80	15.81	15.81	-0.94%	3,570
Mar 16, 2026	15.87	15.97	15.85	15.96	15.96	0.57%	1,353
Mar 13, 2026	15.66	15.87	15.62	15.87	15.87	0.95%	6,082
Mar 12, 2026	15.81	15.96	15.67	15.72	15.72	-0.38%	2,027
Mar 11, 2026	15.84	15.95	15.78	15.78	15.78	0.06%	7,871
Mar 10, 2026	15.25	15.85	15.25	15.77	15.77	2.54%	5,134
Mar 9, 2026	15.70	15.70	15.26	15.38	15.38	-2.78%	8,499
Mar 6, 2026	15.85	15.85	15.50	15.82	15.82	1.87%	6,439
Mar 5, 2026	15.70	15.86	15.53	15.53	15.53	-1.08%	4,396
Mar 4, 2026	15.70	15.77	15.57	15.70	15.70	-0.19%	19,079
Mar 3, 2026	15.86	15.86	15.70	15.73	15.73	-1.07%	11,820
Mar 2, 2026	16.00	16.10	15.86	15.90	15.90	-1.30%	13,480
Feb 27, 2026	15.99	16.11	15.91	16.11	16.11	1.64%	8,415
Feb 26, 2026	15.87	15.97	15.84	15.85	15.85	0.25%	4,193
Feb 25, 2026	15.61	15.90	15.61	15.81	15.81	1.22%	4,105
Feb 24, 2026	15.95	15.95	15.62	15.62	15.62	-1.39%	5,180
Feb 23, 2026	15.91	15.91	15.75	15.84	15.84	-0.44%	9,335
Feb 20, 2026	16.14	16.20	15.88	15.91	15.91	-0.75%	2,873
Feb 19, 2026	15.96	16.08	15.95	16.03	16.03	0.44%	16,878
Feb 18, 2026	15.84	15.96	15.84	15.96	15.96	0.50%	3,414
Feb 17, 2026	15.84	15.98	15.84	15.88	15.88	-0.31%	2,593
Feb 16, 2026	15.84	16.03	15.84	15.93	15.93	0.82%	7,076
Feb 13, 2026	16.10	16.11	15.79	15.80	15.80	-3.01%	12,018
Feb 12, 2026	16.72	16.72	16.23	16.29	16.29	-2.63%	7,421
Feb 11, 2026	16.75	16.82	16.72	16.73	16.73	0.30%	7,456
Feb 10, 2026	16.55	16.68	16.45	16.68	16.68	2.46%	28,700
Feb 9, 2026	16.30	16.50	16.20	16.28	16.28	0.49%	10,360