Skip to main content
logo
VanEck Vectors Video Gaming and eSports ETF (ASX:ESPO)
Australia flag Australia · Delayed Price · Currency is AUD
14.72
-0.04 (-0.27%)
Last updated: Sep 23, 2026, 12:23 PM AEST

ASX:ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.7714.7914.6614.66--0.68%2,061
Sep 22, 202614.5614.8414.5614.7614.762.00%1,439
Sep 21, 202614.3614.4814.3614.4714.47-0.07%5,610
Sep 18, 202614.5114.5114.4514.4814.48-0.14%594
Sep 17, 202614.4714.6214.4414.5014.500.21%3,979
Sep 16, 202614.6714.6714.4614.4714.47-1.36%2,807
Sep 15, 202614.6614.7114.6314.6714.671.31%29,008
Sep 14, 202614.2414.5214.2414.4814.481.69%4,394
Sep 11, 202614.0314.2714.0314.2414.241.14%16,558
Sep 10, 202614.2514.2514.0214.0814.08-1.47%4,557
Sep 9, 202614.2914.4214.2914.2914.29-0.76%7,433
Sep 8, 202614.4014.4714.3614.4014.400.42%7,032
Sep 7, 202614.3214.3914.3014.3414.34-0.55%3,795
Sep 4, 202614.2514.4314.2514.4214.421.55%1,511
Sep 3, 202614.3014.3514.2014.2014.20-0.35%10,867
Sep 2, 202614.5014.5014.2314.2514.25-1.79%2,422
Sep 1, 202614.4014.5514.4014.5114.510.14%3,627
Aug 31, 202614.5414.5414.4014.4914.49-0.34%6,199
Aug 28, 202614.4114.5414.3514.5414.541.25%12,937
Aug 27, 202614.6114.6114.3614.3614.36-1.24%1,856
Aug 26, 202614.5914.6014.5314.5414.54-0.07%3,144
Aug 25, 202614.5314.5714.4914.5514.55-0.27%19,882
Aug 24, 202614.5614.6614.5014.5914.590.27%93,874
Aug 21, 202614.6614.6614.5014.5514.55-1.42%6,657
Aug 20, 202614.7414.8314.7114.7614.760.89%3,741
Aug 19, 202614.6014.6714.5314.6314.630.27%2,099
Aug 18, 202614.8314.8314.5214.5914.59-1.68%7,426
Aug 17, 202614.8214.9714.7914.8414.84-0.54%3,684
Aug 14, 202614.7014.9214.6714.9214.922.19%25,612
Aug 13, 202614.8514.8514.5814.6014.60-1.68%1,423
Aug 12, 202614.9014.9014.8314.8514.85-0.87%1,551
Aug 11, 202614.9915.0414.9014.9814.980.27%23,320
Aug 10, 202614.7014.9814.7014.9414.941.63%33,385
Aug 7, 202614.2314.7314.2314.7014.702.94%3,959
Aug 6, 202614.2814.2914.1514.2814.28-0.14%4,049
Aug 5, 202614.4314.4314.2614.3014.30-5,950
Aug 4, 202614.2514.3914.2514.3014.30-0.07%2,617
Aug 3, 202614.4814.4814.1614.3114.31-1.58%5,541
Jul 31, 202614.3014.6414.3014.5414.54-0.55%15,928
Jul 30, 202614.7014.7414.5914.6214.62-0.07%3,543
Jul 29, 202614.0714.6714.0714.6314.634.35%6,700
Jul 28, 202613.9114.0513.9014.0214.021.74%6,210
Jul 27, 202613.4913.7913.4913.7813.782.07%4,859
Jul 24, 202613.5513.5513.4013.5013.50-0.37%4,459
Jul 23, 202613.6713.6713.5213.5513.55-0.88%1,068
Jul 22, 202613.8013.8013.6713.6713.67-1.01%3,523
Jul 21, 202613.8713.9613.8113.8113.81-0.07%4,258
Jul 20, 202613.8213.8713.7813.8213.82-0.22%13,527
Jul 17, 202614.0914.0913.8513.8513.85-1.70%2,167
Jul 16, 202613.9414.1313.9414.0914.091.37%1,332