ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	15.03	15.22	14.94	15.13	-	0.67%	3,997
Jun 18, 2026	15.28	15.28	15.02	15.03	15.03	-1.64%	11,203
Jun 17, 2026	15.00	15.28	15.00	15.28	15.28	1.39%	32,301
Jun 16, 2026	15.00	15.19	15.00	15.07	15.07	-0.20%	12,018
Jun 15, 2026	15.12	15.26	14.99	15.10	15.10	-0.13%	10,906
Jun 12, 2026	15.00	15.19	15.00	15.12	15.12	0.53%	3,014
Jun 11, 2026	15.00	15.15	15.00	15.04	15.04	-0.33%	3,358
Jun 10, 2026	15.19	15.19	15.02	15.09	15.09	-0.72%	4,705
Jun 9, 2026	15.15	15.24	15.02	15.20	15.20	-0.33%	9,438
Jun 5, 2026	15.14	15.28	15.11	15.25	15.25	0.79%	9,835
Jun 4, 2026	15.30	15.30	15.08	15.13	15.13	-1.37%	3,122
Jun 3, 2026	15.60	15.60	15.28	15.34	15.34	-1.03%	10,543
Jun 2, 2026	15.28	15.50	15.22	15.50	15.50	1.71%	9,447
Jun 1, 2026	14.95	15.24	14.91	15.24	15.24	1.94%	12,343
May 29, 2026	14.98	15.07	14.90	14.95	14.95	0.47%	88,825
May 28, 2026	15.07	15.07	14.83	14.88	14.88	-0.87%	2,510
May 27, 2026	14.98	15.07	14.94	15.01	15.01	0.47%	41,141
May 26, 2026	15.04	15.08	14.93	14.94	14.94	-0.73%	11,076
May 25, 2026	15.26	15.26	15.00	15.05	15.05	-1.38%	3,449
May 22, 2026	15.05	15.29	15.05	15.26	15.26	0.79%	4,133
May 21, 2026	15.25	15.25	15.09	15.14	15.14	-0.72%	6,784
May 20, 2026	15.37	15.37	15.20	15.25	15.25	-0.78%	3,121
May 19, 2026	14.90	15.37	14.90	15.37	15.37	2.74%	2,478
May 18, 2026	15.00	15.10	14.91	14.96	14.96	-0.07%	4,971
May 15, 2026	15.00	15.15	14.97	14.97	14.97	-0.20%	8,137
May 14, 2026	15.07	15.13	14.90	15.00	15.00	-0.66%	6,639
May 13, 2026	14.95	15.10	14.94	15.10	15.10	0.94%	5,945
May 12, 2026	15.20	15.20	14.96	14.96	14.96	-1.25%	14,055
May 11, 2026	15.20	15.27	15.12	15.15	15.15	-0.39%	20,944
May 8, 2026	15.13	15.35	15.13	15.21	15.21	0.13%	9,408
May 7, 2026	15.11	15.20	15.11	15.19	15.19	0.53%	10,767
May 6, 2026	15.30	15.30	15.11	15.11	15.11	-1.24%	7,069
May 5, 2026	15.32	15.36	15.25	15.30	15.30	-0.13%	1,190
May 4, 2026	15.13	15.49	15.13	15.32	15.32	0.13%	6,306
May 1, 2026	15.55	15.55	15.24	15.30	15.30	-0.91%	24,598
Apr 30, 2026	15.39	15.58	15.39	15.44	15.44	-0.64%	1,189
Apr 29, 2026	15.57	15.58	15.49	15.54	15.54	-0.19%	5,636
Apr 28, 2026	15.39	15.62	15.39	15.57	15.57	0.32%	5,438
Apr 27, 2026	15.60	15.64	15.48	15.52	15.52	-0.39%	2,943
Apr 24, 2026	15.78	15.78	15.50	15.58	15.58	-1.27%	4,209
Apr 23, 2026	15.90	15.96	15.76	15.78	15.78	-1.00%	2,191
Apr 22, 2026	16.06	16.06	15.90	15.94	15.94	-0.99%	3,504
Apr 21, 2026	16.02	16.25	16.02	16.10	16.10	-0.25%	6,702
Apr 20, 2026	16.05	16.15	16.05	16.14	16.14	0.88%	5,028
Apr 17, 2026	16.00	16.15	15.98	16.00	16.00	0.44%	3,394
Apr 16, 2026	15.53	16.00	15.53	15.93	15.93	2.58%	5,311
Apr 15, 2026	15.53	15.65	15.53	15.53	15.53	0.65%	3,270
Apr 14, 2026	15.52	15.56	15.43	15.43	15.43	0.72%	2,086
Apr 13, 2026	15.30	15.36	15.21	15.32	15.32	-0.07%	2,454
Apr 10, 2026	15.47	15.53	15.30	15.33	15.33	-1.35%	17,270