ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.20	15.20	14.96	14.96	14.96	-1.25%	14,055
May 11, 2026	15.20	15.27	15.12	15.15	15.15	-0.39%	20,944
May 8, 2026	15.13	15.35	15.13	15.21	15.21	0.13%	9,408
May 7, 2026	15.11	15.20	15.11	15.19	15.19	0.53%	10,767
May 6, 2026	15.30	15.30	15.11	15.11	15.11	-1.24%	7,069
May 5, 2026	15.32	15.36	15.25	15.30	15.30	-0.13%	1,190
May 4, 2026	15.13	15.49	15.13	15.32	15.32	0.13%	6,306
May 1, 2026	15.55	15.55	15.24	15.30	15.30	-0.91%	24,598
Apr 30, 2026	15.39	15.58	15.39	15.44	15.44	-0.64%	1,189
Apr 29, 2026	15.57	15.58	15.49	15.54	15.54	-0.19%	5,636
Apr 28, 2026	15.39	15.62	15.39	15.57	15.57	0.32%	5,438
Apr 27, 2026	15.60	15.64	15.48	15.52	15.52	-0.39%	2,943
Apr 24, 2026	15.78	15.78	15.50	15.58	15.58	-1.27%	4,209
Apr 23, 2026	15.90	15.96	15.76	15.78	15.78	-1.00%	2,191
Apr 22, 2026	16.06	16.06	15.90	15.94	15.94	-0.99%	3,504
Apr 21, 2026	16.02	16.25	16.02	16.10	16.10	-0.25%	6,702
Apr 20, 2026	16.05	16.15	16.05	16.14	16.14	0.88%	5,028
Apr 17, 2026	16.00	16.15	15.98	16.00	16.00	0.44%	3,394
Apr 16, 2026	15.53	16.00	15.53	15.93	15.93	2.58%	5,311
Apr 15, 2026	15.53	15.65	15.53	15.53	15.53	0.65%	3,270
Apr 14, 2026	15.52	15.56	15.43	15.43	15.43	0.72%	2,086
Apr 13, 2026	15.30	15.36	15.21	15.32	15.32	-0.07%	2,454
Apr 10, 2026	15.47	15.53	15.30	15.33	15.33	-1.35%	17,270
Apr 9, 2026	15.61	15.78	15.47	15.54	15.54	-0.64%	13,707
Apr 8, 2026	15.74	15.77	15.63	15.64	15.64	0.64%	12,699
Apr 7, 2026	15.47	15.65	15.43	15.54	15.54	-0.13%	7,577
Apr 2, 2026	15.70	15.94	15.55	15.56	15.56	-1.95%	10,527
Apr 1, 2026	15.65	15.88	15.65	15.87	15.87	2.39%	7,599
Mar 31, 2026	15.36	15.63	15.36	15.50	15.50	1.17%	5,348
Mar 30, 2026	15.65	15.65	15.30	15.32	15.32	-1.92%	17,770
Mar 27, 2026	15.45	15.65	15.41	15.62	15.62	1.03%	12,657
Mar 26, 2026	15.45	15.50	15.25	15.46	15.46	0.06%	2,906
Mar 25, 2026	15.39	15.67	15.39	15.45	15.45	0.13%	1,921
Mar 24, 2026	15.32	15.61	15.32	15.43	15.43	0.72%	4,220
Mar 23, 2026	15.50	15.50	15.26	15.32	15.32	-1.16%	6,658
Mar 20, 2026	15.55	15.57	15.43	15.50	15.50	-0.51%	5,342
Mar 19, 2026	15.72	15.72	15.56	15.58	15.58	-1.14%	2,659
Mar 18, 2026	15.85	15.85	15.64	15.76	15.76	-0.32%	2,254
Mar 17, 2026	15.97	15.97	15.80	15.81	15.81	-0.94%	3,570
Mar 16, 2026	15.87	15.97	15.85	15.96	15.96	0.57%	1,353
Mar 13, 2026	15.66	15.87	15.62	15.87	15.87	0.95%	6,082
Mar 12, 2026	15.81	15.96	15.67	15.72	15.72	-0.38%	2,027
Mar 11, 2026	15.84	15.95	15.78	15.78	15.78	0.06%	7,871
Mar 10, 2026	15.25	15.85	15.25	15.77	15.77	2.54%	5,134
Mar 9, 2026	15.70	15.70	15.26	15.38	15.38	-2.78%	8,499
Mar 6, 2026	15.85	15.85	15.50	15.82	15.82	1.87%	6,439
Mar 5, 2026	15.70	15.86	15.53	15.53	15.53	-1.08%	4,396
Mar 4, 2026	15.70	15.77	15.57	15.70	15.70	-0.19%	19,079
Mar 3, 2026	15.86	15.86	15.70	15.73	15.73	-1.07%	11,820
Mar 2, 2026	16.00	16.10	15.86	15.90	15.90	-1.30%	13,480