ASX:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.38	14.60	14.16	14.50	14.50	0.55%	22,890
Oct 29, 2026	14.60	14.60	14.41	14.42	14.42	-1.30%	3,623
Oct 28, 2026	14.89	14.91	14.61	14.61	14.61	-1.88%	86,059
Oct 27, 2026	14.71	15.05	14.71	14.89	14.89	-1.13%	6,067
Oct 26, 2026	15.24	15.24	14.95	15.06	15.06	0.27%	3,254
Oct 23, 2026	15.22	15.31	15.02	15.02	15.02	-1.25%	8,558
Oct 22, 2026	15.34	15.37	15.20	15.21	15.21	-0.85%	5,954
Oct 21, 2026	15.20	15.45	15.20	15.34	15.34	-0.20%	26,692
Oct 20, 2026	15.35	15.39	15.28	15.37	15.37	0.26%	4,123
Oct 19, 2026	15.70	15.70	15.33	15.33	15.33	-2.36%	2,720
Oct 16, 2026	15.02	15.78	15.02	15.70	15.70	3.77%	23,603
Oct 15, 2026	15.27	15.27	15.04	15.13	15.13	-0.92%	6,770
Oct 14, 2026	15.21	15.27	15.20	15.27	15.27	0.39%	4,863
Oct 13, 2026	15.07	15.25	15.07	15.21	15.21	0.13%	6,925
Oct 12, 2026	15.00	15.26	15.00	15.19	15.19	1.74%	28,796
Oct 9, 2026	14.70	14.96	14.70	14.93	14.93	1.22%	10,670
Oct 8, 2026	14.76	14.88	14.75	14.75	14.75	-0.87%	3,852
Oct 7, 2026	14.82	14.89	14.77	14.88	14.88	0.20%	2,006
Oct 6, 2026	14.70	14.92	14.70	14.85	14.85	-0.20%	4,455
Oct 5, 2026	14.89	14.93	14.80	14.88	14.88	-0.07%	6,851
Oct 2, 2026	14.91	14.97	14.84	14.89	14.89	0.27%	948
Oct 1, 2026	14.75	14.86	14.75	14.85	14.85	1.09%	2,087
Sep 30, 2026	14.78	14.79	14.59	14.69	14.69	1.03%	3,347
Sep 29, 2026	14.92	14.92	14.49	14.54	14.54	-0.62%	2,797
Sep 28, 2026	14.56	14.70	14.51	14.63	14.63	-0.27%	1,955
Sep 25, 2026	14.70	14.85	14.61	14.67	14.67	-0.74%	10,171
Sep 24, 2026	14.69	14.87	14.69	14.78	14.78	0.61%	4,407
Sep 23, 2026	14.77	14.79	14.66	14.69	14.69	-0.47%	3,383
Sep 22, 2026	14.56	14.84	14.56	14.76	14.76	2.00%	1,439
Sep 21, 2026	14.36	14.48	14.36	14.47	14.47	-0.07%	5,610
Sep 18, 2026	14.51	14.51	14.45	14.48	14.48	-0.14%	594
Sep 17, 2026	14.47	14.62	14.44	14.50	14.50	0.21%	3,979
Sep 16, 2026	14.67	14.67	14.46	14.47	14.47	-1.36%	2,807
Sep 15, 2026	14.66	14.71	14.63	14.67	14.67	1.31%	29,008
Sep 14, 2026	14.24	14.52	14.24	14.48	14.48	1.69%	4,394
Sep 11, 2026	14.03	14.27	14.03	14.24	14.24	1.14%	16,558
Sep 10, 2026	14.25	14.25	14.02	14.08	14.08	-1.47%	4,557
Sep 9, 2026	14.29	14.42	14.29	14.29	14.29	-0.76%	7,433
Sep 8, 2026	14.40	14.47	14.36	14.40	14.40	0.42%	7,032
Sep 7, 2026	14.32	14.39	14.30	14.34	14.34	-0.55%	3,795
Sep 4, 2026	14.25	14.43	14.25	14.42	14.42	1.55%	1,511
Sep 3, 2026	14.30	14.35	14.20	14.20	14.20	-0.35%	10,867
Sep 2, 2026	14.50	14.50	14.23	14.25	14.25	-1.79%	2,422
Sep 1, 2026	14.40	14.55	14.40	14.51	14.51	0.14%	3,627
Aug 31, 2026	14.54	14.54	14.40	14.49	14.49	-0.34%	6,199
Aug 28, 2026	14.41	14.54	14.35	14.54	14.54	1.25%	12,937
Aug 27, 2026	14.61	14.61	14.36	14.36	14.36	-1.24%	1,856
Aug 26, 2026	14.59	14.60	14.53	14.54	14.54	-0.07%	3,144
Aug 25, 2026	14.53	14.57	14.49	14.55	14.55	-0.27%	19,882
Aug 24, 2026	14.56	14.66	14.50	14.59	14.59	0.27%	93,874