ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	111.25	111.36	111.10	111.32	111.32	0.01%	3,234
Dec 4, 2025	111.91	111.91	111.25	111.31	111.31	0.04%	37,574
Dec 3, 2025	111.16	111.54	111.16	111.27	111.27	0.31%	7,180
Dec 2, 2025	110.34	111.05	110.34	110.93	110.93	0.54%	5,921
Dec 1, 2025	111.00	112.13	110.32	110.33	110.33	-0.14%	12,982
Nov 28, 2025	110.48	110.82	110.36	110.49	110.49	-0.16%	2,837
Nov 27, 2025	111.00	111.03	110.50	110.67	110.67	0.44%	7,753
Nov 26, 2025	108.47	110.40	108.47	110.18	110.18	1.58%	10,065
Nov 25, 2025	108.85	108.85	108.31	108.47	108.47	-0.51%	8,149
Nov 24, 2025	109.28	109.28	108.83	109.03	109.03	0.71%	8,404
Nov 21, 2025	110.00	110.00	107.90	108.26	108.26	-1.28%	6,311
Nov 20, 2025	109.99	110.11	109.53	109.66	109.66	0.89%	5,777
Nov 19, 2025	109.00	109.00	108.54	108.69	108.69	-0.96%	10,437
Nov 18, 2025	112.00	112.00	109.73	109.74	109.74	-1.69%	4,658
Nov 17, 2025	112.43	112.43	111.10	111.63	111.63	-0.71%	11,018
Nov 14, 2025	113.01	113.01	112.20	112.43	112.43	-0.45%	6,083
Nov 13, 2025	112.39	113.33	112.38	112.94	112.94	0.49%	3,863
Nov 12, 2025	111.50	112.53	111.50	112.39	112.39	1.03%	2,743
Nov 11, 2025	111.00	111.26	110.85	111.24	111.24	0.81%	18,183
Nov 10, 2025	110.22	110.43	110.00	110.35	110.35	0.38%	5,809
Nov 7, 2025	110.53	110.53	109.81	109.93	109.93	-0.53%	21,839
Nov 6, 2025	109.50	110.65	109.50	110.52	110.52	0.99%	11,074
Nov 5, 2025	110.60	110.60	109.11	109.44	109.44	-0.35%	4,338
Nov 4, 2025	109.53	110.55	109.53	109.82	109.82	-0.07%	2,734
Nov 3, 2025	110.82	110.82	109.90	109.90	109.90	-0.74%	6,570
Oct 31, 2025	110.85	111.13	110.72	110.72	110.72	-0.12%	21,366
Oct 30, 2025	110.82	111.26	110.71	110.85	110.85	0.19%	3,090
Oct 29, 2025	111.49	111.49	110.50	110.64	110.64	-0.92%	27,377
Oct 28, 2025	111.62	111.87	111.59	111.67	111.67	0.06%	20,595
Oct 27, 2025	111.86	111.93	111.37	111.60	111.60	-0.21%	14,926
Oct 24, 2025	111.62	111.88	111.38	111.84	111.84	0.85%	11,480
Oct 23, 2025	111.70	111.70	110.72	110.90	110.90	-0.72%	10,688
Oct 22, 2025	112.10	112.10	111.43	111.70	111.70	-0.54%	16,032
Oct 21, 2025	111.89	112.37	111.89	112.31	112.31	0.63%	2,403
Oct 20, 2025	111.73	111.81	111.10	111.61	111.61	-0.04%	6,637
Oct 17, 2025	111.24	111.87	111.24	111.66	111.66	0.90%	3,462
Oct 16, 2025	110.60	110.99	110.13	110.66	110.66	0.10%	2,013
Oct 15, 2025	110.02	110.55	110.00	110.55	110.55	1.15%	5,291
Oct 14, 2025	108.91	109.46	108.91	109.29	109.29	0.34%	10,724
Oct 13, 2025	109.27	109.48	108.79	108.92	108.92	-0.31%	12,476
Oct 10, 2025	110.55	110.99	109.12	109.26	109.26	-0.17%	5,770
Oct 9, 2025	109.40	110.07	109.37	109.45	109.45	0.23%	17,434
Oct 8, 2025	109.73	109.73	109.15	109.20	109.20	-0.47%	10,390
Oct 7, 2025	109.74	110.11	109.51	109.72	109.72	-0.87%	6,646
Oct 6, 2025	110.84	110.97	110.34	110.68	110.68	0.01%	3,822
Oct 3, 2025	109.90	111.01	109.90	110.67	110.67	0.74%	6,700
Oct 2, 2025	109.59	109.87	109.42	109.86	109.86	1.36%	29,078
Oct 1, 2025	108.23	108.56	108.23	108.39	108.39	0.39%	3,975
Sep 30, 2025	108.58	108.58	107.65	107.97	107.97	-0.56%	6,647
Sep 29, 2025	107.54	108.67	107.54	108.58	108.58	1.30%	12,768