ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	112.49	112.65	112.32	112.55	112.55	0.15%	3,134
Feb 26, 2026	112.89	113.01	112.34	112.38	112.38	0.35%	7,206
Feb 25, 2026	112.90	112.90	111.97	111.99	111.99	-0.40%	7,339
Feb 24, 2026	112.65	112.84	112.30	112.44	112.44	0.20%	5,417
Feb 23, 2026	111.65	112.43	111.65	112.22	112.22	0.49%	3,086
Feb 20, 2026	112.28	112.28	111.20	111.67	111.67	-0.54%	6,425
Feb 19, 2026	112.50	112.54	112.11	112.28	112.28	0.92%	2,387
Feb 18, 2026	110.14	111.26	110.14	111.26	111.26	1.21%	4,530
Feb 17, 2026	111.01	111.01	109.93	109.93	109.93	-0.59%	4,165
Feb 16, 2026	111.00	111.00	110.27	110.58	110.58	-0.40%	6,141
Feb 13, 2026	111.12	111.12	110.73	111.02	111.02	-0.64%	8,933
Feb 12, 2026	111.50	111.74	111.26	111.74	111.74	0.32%	4,913
Feb 11, 2026	112.00	112.04	111.38	111.38	111.38	-0.79%	4,383
Feb 10, 2026	112.26	112.27	111.93	112.27	112.27	0.60%	5,273
Feb 9, 2026	111.00	111.82	111.00	111.60	111.60	1.21%	9,896
Feb 6, 2026	111.20	111.20	110.01	110.27	110.27	-0.80%	29,009
Feb 5, 2026	111.13	112.87	110.65	111.16	111.16	0.23%	8,803
Feb 4, 2026	112.00	112.00	110.60	110.90	110.90	-0.98%	4,781
Feb 3, 2026	110.73	112.71	110.73	112.00	112.00	1.14%	7,560
Feb 2, 2026	111.11	111.27	110.50	110.74	110.74	-0.34%	17,621
Jan 30, 2026	110.88	111.20	110.51	111.12	111.12	0.22%	9,330
Jan 29, 2026	112.85	112.85	110.88	110.88	110.88	-1.88%	3,458
Jan 28, 2026	113.00	113.30	112.86	113.00	113.00	-0.19%	5,674
Jan 27, 2026	113.00	113.25	112.51	113.22	113.22	0.82%	5,942
Jan 23, 2026	113.00	113.00	112.30	112.30	112.30	-0.41%	5,040
Jan 22, 2026	114.00	114.00	112.70	112.76	112.76	0.05%	30,418
Jan 21, 2026	112.67	112.80	112.39	112.70	112.70	0.03%	1,741
Jan 20, 2026	114.94	114.94	112.66	112.67	112.67	-0.85%	5,550
Jan 19, 2026	114.99	114.99	113.50	113.64	113.64	-1.18%	44,371
Jan 16, 2026	115.17	115.18	114.69	115.00	115.00	-0.53%	16,384
Jan 15, 2026	115.45	115.68	115.17	115.61	115.61	0.13%	4,405
Jan 14, 2026	115.50	115.69	115.34	115.46	115.46	0.21%	5,691
Jan 13, 2026	115.00	115.40	115.00	115.22	115.22	0.37%	7,074
Jan 12, 2026	114.11	114.91	114.11	114.80	114.80	1.15%	4,308
Jan 9, 2026	114.00	114.00	113.34	113.49	113.49	0.11%	1,426
Jan 8, 2026	113.20	113.40	113.05	113.36	113.36	0.43%	5,164
Jan 7, 2026	113.90	113.90	112.88	112.88	112.88	-0.90%	6,887
Jan 6, 2026	113.78	113.91	113.53	113.90	113.90	0.49%	4,179
Jan 5, 2026	111.63	113.38	111.63	113.35	113.35	1.58%	11,618
Jan 2, 2026	111.70	112.08	111.55	111.59	111.59	0.08%	6,884
Dec 31, 2025	111.45	111.83	111.44	111.50	111.50	0.04%	4,912
Dec 30, 2025	111.22	111.64	111.22	111.45	111.11	0.21%	5,924
Dec 29, 2025	111.45	111.66	111.06	111.22	110.88	-0.20%	8,096
Dec 24, 2025	111.95	111.95	111.35	111.44	111.10	-0.46%	4,623
Dec 23, 2025	113.00	113.00	111.93	111.95	111.60	-0.31%	4,517
Dec 22, 2025	112.62	115.50	112.30	112.30	111.95	0.21%	12,457
Dec 19, 2025	111.40	112.10	111.40	112.06	111.71	0.53%	6,662
Dec 18, 2025	111.93	111.93	111.11	111.47	111.13	-0.40%	6,932
Dec 17, 2025	111.72	112.10	111.72	111.92	111.57	0.19%	20,681
Dec 16, 2025	111.94	112.40	111.64	111.71	111.36	-0.20%	4,196