ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	102.96	102.96	102.31	102.87	102.87	-0.10%	5,928
Mar 26, 2026	104.62	104.62	102.78	102.97	102.97	-0.59%	5,487
Mar 25, 2026	102.46	103.70	102.46	103.58	103.58	2.61%	18,368
Mar 24, 2026	100.09	102.30	100.09	100.95	100.95	2.10%	10,985
Mar 23, 2026	100.77	100.77	98.03	98.87	98.87	-2.18%	10,833
Mar 20, 2026	101.87	101.91	101.07	101.07	101.07	-0.27%	35,830
Mar 19, 2026	103.57	103.57	101.20	101.34	101.34	-2.02%	23,304
Mar 18, 2026	103.00	103.52	102.74	103.43	103.43	0.83%	7,636
Mar 17, 2026	102.59	103.00	102.36	102.58	102.58	-0.47%	2,984
Mar 16, 2026	102.67	103.24	102.53	103.06	103.06	0.07%	3,318
Mar 13, 2026	102.80	103.13	102.64	102.99	102.99	1.20%	7,890
Mar 12, 2026	103.90	103.90	101.47	101.77	101.77	-2.07%	14,412
Mar 11, 2026	104.00	104.43	103.79	103.92	103.92	0.47%	14,523
Mar 10, 2026	101.00	104.34	101.00	103.43	103.43	3.11%	12,064
Mar 9, 2026	106.90	106.90	100.00	100.31	100.31	-5.20%	14,065
Mar 6, 2026	106.00	106.00	105.24	105.81	105.81	-0.09%	28,319
Mar 5, 2026	105.32	106.85	105.32	105.91	105.91	0.84%	29,429
Mar 4, 2026	105.01	105.94	104.85	105.03	105.03	-2.17%	17,013
Mar 3, 2026	108.72	108.72	107.28	107.36	107.36	-2.79%	11,237
Mar 2, 2026	112.54	112.54	110.23	110.44	110.44	-1.87%	24,453
Feb 27, 2026	112.49	112.65	112.32	112.55	112.55	0.15%	3,134
Feb 26, 2026	112.89	113.01	112.34	112.38	112.38	0.35%	7,206
Feb 25, 2026	112.90	112.90	111.97	111.99	111.99	-0.40%	7,339
Feb 24, 2026	112.65	112.84	112.30	112.44	112.44	0.20%	5,417
Feb 23, 2026	111.65	112.43	111.65	112.22	112.22	0.49%	3,086
Feb 20, 2026	112.28	112.28	111.20	111.67	111.67	-0.54%	6,425
Feb 19, 2026	112.50	112.54	112.11	112.28	112.28	0.92%	2,387
Feb 18, 2026	110.14	111.26	110.14	111.26	111.26	1.21%	4,530
Feb 17, 2026	111.01	111.01	109.93	109.93	109.93	-0.59%	4,165
Feb 16, 2026	111.00	111.00	110.27	110.58	110.58	-0.40%	6,141
Feb 13, 2026	111.12	111.12	110.73	111.02	111.02	-0.64%	8,933
Feb 12, 2026	111.50	111.74	111.26	111.74	111.74	0.32%	4,913
Feb 11, 2026	112.00	112.04	111.38	111.38	111.38	-0.79%	4,383
Feb 10, 2026	112.26	112.27	111.93	112.27	112.27	0.60%	5,273
Feb 9, 2026	111.00	111.82	111.00	111.60	111.60	1.21%	9,896
Feb 6, 2026	111.20	111.20	110.01	110.27	110.27	-0.80%	29,009
Feb 5, 2026	111.13	112.87	110.65	111.16	111.16	0.23%	8,803
Feb 4, 2026	112.00	112.00	110.60	110.90	110.90	-0.98%	4,781
Feb 3, 2026	110.73	112.71	110.73	112.00	112.00	1.14%	7,560
Feb 2, 2026	111.11	111.27	110.50	110.74	110.74	-0.34%	17,621
Jan 30, 2026	110.88	111.20	110.51	111.12	111.12	0.22%	9,330
Jan 29, 2026	112.85	112.85	110.88	110.88	110.88	-1.88%	3,458
Jan 28, 2026	113.00	113.30	112.86	113.00	113.00	-0.19%	5,674
Jan 27, 2026	113.00	113.25	112.51	113.22	113.22	0.82%	5,942
Jan 23, 2026	113.00	113.00	112.30	112.30	112.30	-0.41%	5,040
Jan 22, 2026	114.00	114.00	112.70	112.76	112.76	0.05%	30,418
Jan 21, 2026	112.67	112.80	112.39	112.70	112.70	0.03%	1,741
Jan 20, 2026	114.94	114.94	112.66	112.67	112.67	-0.85%	5,550
Jan 19, 2026	114.99	114.99	113.50	113.64	113.64	-1.18%	44,371
Jan 16, 2026	115.17	115.18	114.69	115.00	115.00	-0.53%	16,384