ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	107.20	107.20	106.38	106.38	106.38	-0.71%	20,133
Aug 26, 2025	108.60	108.60	106.72	107.14	107.14	-1.35%	19,597
Aug 25, 2025	109.32	109.32	108.59	108.61	108.61	0.22%	5,493
Aug 22, 2025	108.70	108.82	108.32	108.37	108.37	-0.83%	6,657
Aug 21, 2025	109.18	109.66	109.08	109.28	109.28	0.86%	177,016
Aug 20, 2025	107.82	108.63	107.82	108.35	108.35	0.49%	275,945
Aug 19, 2025	107.77	107.84	107.60	107.82	107.82	-0.03%	39,393
Aug 18, 2025	107.88	108.31	107.85	107.85	107.85	-0.03%	11,260
Aug 15, 2025	105.95	107.88	105.95	107.88	107.88	1.84%	13,333
Aug 14, 2025	105.63	106.41	105.63	105.93	105.93	0.34%	7,536
Aug 13, 2025	105.21	105.67	105.21	105.57	105.57	0.35%	11,440
Aug 12, 2025	105.58	105.58	104.70	105.20	105.20	-0.36%	6,824
Aug 11, 2025	104.87	105.86	104.87	105.58	105.58	0.68%	4,643
Aug 8, 2025	104.05	105.57	104.05	104.87	104.87	0.82%	12,242
Aug 7, 2025	103.87	104.41	103.87	104.02	104.02	0.14%	13,977
Aug 6, 2025	104.00	104.00	103.36	103.87	103.87	0.27%	20,931
Aug 5, 2025	103.13	103.71	103.13	103.59	103.59	1.24%	18,567
Aug 4, 2025	103.39	103.39	102.10	102.32	102.32	-1.09%	7,618
Aug 1, 2025	105.39	105.39	103.38	103.45	103.45	-1.83%	8,768
Jul 31, 2025	105.93	105.93	105.25	105.38	105.38	0.25%	17,009
Jul 30, 2025	105.13	105.29	105.00	105.12	105.12	0.39%	15,681
Jul 29, 2025	104.81	104.84	104.48	104.71	104.71	-2.09%	14,264
Jul 28, 2025	106.01	106.94	106.01	106.94	106.94	1.62%	13,966
Jul 25, 2025	105.26	105.38	105.01	105.24	105.24	-1.02%	4,744
Jul 24, 2025	106.50	106.50	105.84	106.32	106.32	1.24%	10,396
Jul 23, 2025	105.10	105.35	104.53	105.02	105.02	-0.08%	5,991
Jul 22, 2025	105.22	105.29	104.90	105.10	105.10	-0.10%	8,384
Jul 21, 2025	106.65	106.65	105.01	105.21	105.21	-0.68%	10,342
Jul 18, 2025	106.65	106.66	105.80	105.93	105.93	0.40%	3,029
Jul 17, 2025	104.50	105.74	104.50	105.51	105.51	1.01%	6,289
Jul 16, 2025	106.23	106.23	104.45	104.45	104.45	-1.43%	12,971
Jul 15, 2025	105.25	105.97	105.25	105.97	105.97	1.48%	15,548
Jul 14, 2025	104.92	104.92	104.31	104.42	104.42	-1.40%	13,359
Jul 11, 2025	107.55	108.84	105.60	105.90	105.90	-1.53%	7,896
Jul 10, 2025	107.98	107.98	107.38	107.55	107.55	1.19%	4,222
Jul 9, 2025	105.98	106.53	105.98	106.28	106.28	0.68%	55,049
Jul 8, 2025	105.97	105.97	105.27	105.56	105.56	0.04%	10,692
Jul 7, 2025	104.80	105.59	104.80	105.52	105.52	0.59%	8,814
Jul 4, 2025	105.23	105.23	104.71	104.90	104.90	-0.34%	8,167
Jul 3, 2025	105.10	105.30	105.02	105.26	105.26	0.55%	3,072
Jul 2, 2025	104.80	105.01	104.34	104.68	104.68	-0.15%	5,362
Jul 1, 2025	105.50	105.50	104.09	104.84	104.84	-0.52%	6,252
Jun 30, 2025	106.53	106.53	104.92	105.39	105.39	0.27%	6,510
Jun 27, 2025	106.21	106.21	104.92	105.11	103.46	-0.30%	22,384
Jun 26, 2025	106.25	106.25	105.05	105.43	103.78	-0.79%	13,030
Jun 25, 2025	106.20	106.34	105.87	106.27	104.61	0.49%	4,222
Jun 24, 2025	104.65	106.16	104.65	105.75	104.09	1.31%	24,617
Jun 23, 2025	104.05	104.51	103.34	104.38	102.74	0.32%	19,196
Jun 20, 2025	103.94	104.07	103.42	104.05	102.42	0.50%	7,764
Jun 19, 2025	103.78	103.82	103.42	103.53	101.90	-0.72%	7,024