ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	109.63	111.83	108.66	108.69	-	-0.86%	5,352
Aug 31, 2026	110.01	110.01	109.20	109.63	109.63	0.58%	2,463
Aug 28, 2026	109.23	109.27	109.00	109.00	109.00	-0.95%	6,999
Aug 27, 2026	110.50	110.55	110.05	110.05	110.05	0.31%	58,346
Aug 26, 2026	110.12	110.20	109.71	109.71	109.71	-0.37%	5,066
Aug 25, 2026	110.11	110.30	110.02	110.12	110.12	0.41%	950
Aug 24, 2026	110.07	110.15	109.67	109.67	109.67	-0.30%	5,964
Aug 21, 2026	110.56	110.56	110.00	110.00	110.00	-0.51%	5,641
Aug 20, 2026	111.01	111.01	110.33	110.56	110.56	-0.21%	21,304
Aug 19, 2026	110.55	110.83	110.34	110.79	110.79	0.25%	3,093
Aug 18, 2026	112.00	112.00	110.51	110.51	110.51	-0.83%	5,612
Aug 17, 2026	112.50	112.50	111.44	111.44	111.44	-0.28%	5,278
Aug 14, 2026	112.20	112.23	111.75	111.75	111.75	-0.40%	70,275
Aug 13, 2026	111.68	112.20	111.63	112.20	112.20	0.49%	5,313
Aug 12, 2026	112.01	112.01	111.54	111.65	111.65	0.09%	12,111
Aug 11, 2026	112.01	112.01	111.35	111.55	111.55	0.28%	16,045
Aug 10, 2026	111.55	111.67	111.15	111.24	111.24	0.07%	4,277
Aug 7, 2026	112.00	112.00	110.99	111.16	111.16	-0.04%	23,242
Aug 6, 2026	112.99	112.99	110.78	111.20	111.20	-0.02%	43,186
Aug 5, 2026	111.06	111.49	111.06	111.22	111.22	0.81%	5,853
Aug 4, 2026	110.35	110.86	110.23	110.33	110.33	0.74%	3,843
Aug 3, 2026	109.98	109.98	109.27	109.52	109.52	0.39%	2,994
Jul 31, 2026	108.82	109.19	108.82	109.09	109.09	1.70%	2,256
Jul 30, 2026	107.26	107.83	107.10	107.27	107.27	0.01%	8,827
Jul 29, 2026	107.99	107.99	106.64	107.26	107.26	0.07%	162,940
Jul 28, 2026	107.66	107.66	106.59	107.18	107.18	-0.45%	14,379
Jul 27, 2026	107.16	107.73	106.94	107.66	107.66	2.12%	4,847
Jul 24, 2026	107.10	107.10	105.42	105.42	105.42	-1.65%	27,536
Jul 23, 2026	107.61	108.04	107.19	107.19	107.19	-0.02%	3,695
Jul 22, 2026	107.00	107.51	107.00	107.21	107.21	0.88%	7,997
Jul 21, 2026	106.47	106.47	105.56	106.27	106.27	-0.17%	6,616
Jul 20, 2026	106.45	106.99	106.45	106.45	106.45	0.16%	4,410
Jul 17, 2026	107.54	107.54	106.07	106.28	106.28	-1.36%	3,414
Jul 16, 2026	107.40	107.81	107.25	107.74	107.74	0.34%	6,072
Jul 15, 2026	108.01	108.01	107.22	107.38	107.38	0.17%	7,753
Jul 14, 2026	107.09	107.37	106.58	107.20	107.20	0.09%	5,734
Jul 13, 2026	108.07	108.07	106.90	107.10	107.10	-0.74%	3,864
Jul 10, 2026	108.20	108.34	107.80	107.90	107.90	0.16%	2,053
Jul 9, 2026	107.82	107.99	107.31	107.73	107.73	-0.72%	9,578
Jul 8, 2026	111.01	111.01	108.51	108.51	108.51	-1.35%	2,631
Jul 7, 2026	110.99	110.99	109.33	110.00	110.00	-0.61%	5,629
Jul 6, 2026	110.37	110.94	110.37	110.67	110.67	0.30%	27,128
Jul 3, 2026	109.51	110.36	109.50	110.34	110.34	1.70%	4,166
Jul 2, 2026	110.66	110.70	107.95	108.50	108.50	-0.84%	8,059
Jul 1, 2026	116.59	116.99	116.59	116.88	109.41	0.71%	8,431
Jun 30, 2026	116.55	116.55	115.59	116.06	108.65	0.81%	5,607
Jun 29, 2026	114.19	115.13	114.19	115.13	107.78	0.66%	13,846
Jun 26, 2026	114.75	114.91	114.05	114.37	107.06	-0.08%	6,771
Jun 25, 2026	114.00	114.57	114.00	114.46	107.15	0.46%	10,812
Jun 24, 2026	114.06	114.41	113.93	113.94	106.66	-0.55%	4,110