ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	106.85	107.07	106.51	106.75	106.75	-0.28%	5,382
May 8, 2026	108.19	108.19	106.74	107.05	107.05	-1.38%	6,017
May 7, 2026	106.48	108.99	106.48	108.55	108.55	2.23%	3,982
May 6, 2026	106.00	106.50	106.00	106.18	106.18	1.72%	3,695
May 5, 2026	104.08	104.71	103.83	104.38	104.38	-1.99%	25,155
May 4, 2026	106.79	106.79	105.82	106.50	106.50	-0.28%	10,905
May 1, 2026	106.62	106.84	106.10	106.80	106.80	2.52%	15,535
Apr 30, 2026	105.83	105.83	104.17	104.17	104.17	-1.58%	3,773
Apr 29, 2026	106.99	106.99	105.34	105.84	105.84	0.23%	2,331
Apr 28, 2026	106.60	106.60	105.60	105.60	105.60	-0.82%	8,793
Apr 27, 2026	106.50	106.91	106.39	106.47	106.47	-0.02%	3,285
Apr 24, 2026	106.29	106.54	106.03	106.49	106.49	0.21%	3,952
Apr 23, 2026	107.00	107.00	105.65	106.27	106.27	-1.63%	5,780
Apr 22, 2026	109.59	109.59	107.47	108.03	108.03	-1.07%	4,035
Apr 21, 2026	108.78	109.28	108.78	109.20	109.20	0.74%	6,544
Apr 20, 2026	108.91	108.93	108.25	108.40	108.40	0.89%	9,689
Apr 17, 2026	108.00	108.00	107.23	107.44	107.44	-0.58%	2,186
Apr 16, 2026	108.76	108.76	107.94	108.07	108.07	-0.64%	5,185
Apr 15, 2026	109.03	109.59	108.77	108.77	108.77	0.16%	8,780
Apr 14, 2026	108.74	108.79	108.40	108.60	108.60	1.43%	4,990
Apr 13, 2026	107.83	107.83	106.94	107.07	107.07	-0.70%	8,415
Apr 10, 2026	107.64	108.00	107.47	107.83	107.83	0.19%	1,709
Apr 9, 2026	107.82	107.98	107.41	107.63	107.63	-0.16%	8,144
Apr 8, 2026	104.50	108.32	104.50	107.80	107.80	3.26%	13,116
Apr 7, 2026	104.02	105.33	104.02	104.40	104.40	0.56%	8,496
Apr 2, 2026	104.96	105.79	103.82	103.82	103.82	-0.57%	5,726
Apr 1, 2026	104.39	104.55	104.13	104.42	104.42	2.15%	10,665
Mar 31, 2026	101.00	102.59	100.86	102.22	102.22	1.36%	16,373
Mar 30, 2026	102.86	102.86	100.05	100.85	100.85	-1.96%	8,037
Mar 27, 2026	102.96	102.96	102.31	102.87	102.87	-0.10%	5,928
Mar 26, 2026	104.62	104.62	102.78	102.97	102.97	-0.59%	5,487
Mar 25, 2026	102.46	103.70	102.46	103.58	103.58	2.61%	18,368
Mar 24, 2026	100.09	102.30	100.09	100.95	100.95	2.10%	10,985
Mar 23, 2026	100.77	100.77	98.03	98.87	98.87	-2.18%	10,833
Mar 20, 2026	101.87	101.91	101.07	101.07	101.07	-0.27%	35,830
Mar 19, 2026	103.57	103.57	101.20	101.34	101.34	-2.02%	23,304
Mar 18, 2026	103.00	103.52	102.74	103.43	103.43	0.83%	7,636
Mar 17, 2026	102.59	103.00	102.36	102.58	102.58	-0.47%	2,984
Mar 16, 2026	102.67	103.24	102.53	103.06	103.06	0.07%	3,318
Mar 13, 2026	102.80	103.13	102.64	102.99	102.99	1.20%	7,890
Mar 12, 2026	103.90	103.90	101.47	101.77	101.77	-2.07%	14,412
Mar 11, 2026	104.00	104.43	103.79	103.92	103.92	0.47%	14,523
Mar 10, 2026	101.00	104.34	101.00	103.43	103.43	3.11%	12,064
Mar 9, 2026	106.90	106.90	100.00	100.31	100.31	-5.20%	14,065
Mar 6, 2026	106.00	106.00	105.24	105.81	105.81	-0.09%	28,319
Mar 5, 2026	105.32	106.85	105.32	105.91	105.91	0.84%	29,429
Mar 4, 2026	105.01	105.94	104.85	105.03	105.03	-2.17%	17,013
Mar 3, 2026	108.72	108.72	107.28	107.36	107.36	-2.79%	11,237
Mar 2, 2026	112.54	112.54	110.23	110.44	110.44	-1.87%	24,453
Feb 27, 2026	112.49	112.65	112.32	112.55	112.55	0.15%	3,134