Skip to main content
logo
Global X EURO STOXX 50 ETF (ASX:ESTX)
Australia flag Australia · Delayed Price · Currency is AUD
107.18
-0.48 (-0.45%)
Jul 28, 2026, 4:14 PM AEST

ASX:ESTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026107.66107.66106.59107.18107.18-0.45%14,379
Jul 27, 2026107.16107.73106.94107.66107.662.12%4,847
Jul 24, 2026107.10107.10105.42105.42105.42-1.65%27,536
Jul 23, 2026107.61108.04107.19107.19107.19-0.02%3,695
Jul 22, 2026107.00107.51107.00107.21107.210.88%7,997
Jul 21, 2026106.47106.47105.56106.27106.27-0.17%6,616
Jul 20, 2026106.45106.99106.45106.45106.450.16%4,410
Jul 17, 2026107.54107.54106.07106.28106.28-1.36%3,414
Jul 16, 2026107.40107.81107.25107.74107.740.34%6,072
Jul 15, 2026108.01108.01107.22107.38107.380.17%7,753
Jul 14, 2026107.09107.37106.58107.20107.200.09%5,734
Jul 13, 2026108.07108.07106.90107.10107.10-0.74%3,864
Jul 10, 2026108.20108.34107.80107.90107.900.16%2,053
Jul 9, 2026107.82107.99107.31107.73107.73-0.72%9,578
Jul 8, 2026111.01111.01108.51108.51108.51-1.35%2,631
Jul 7, 2026110.99110.99109.33110.00110.00-0.61%5,629
Jul 6, 2026110.37110.94110.37110.67110.670.30%27,128
Jul 3, 2026109.51110.36109.50110.34110.341.70%4,166
Jul 2, 2026110.66110.70107.95108.50108.50-0.84%8,059
Jul 1, 2026116.59116.99116.59116.88109.410.71%8,431
Jun 30, 2026116.55116.55115.59116.06108.650.81%5,607
Jun 29, 2026114.19115.13114.19115.13107.780.66%13,846
Jun 26, 2026114.75114.91114.05114.37107.06-0.08%6,771
Jun 25, 2026114.00114.57114.00114.46107.150.46%10,812
Jun 24, 2026114.06114.41113.93113.94106.66-0.55%4,110
Jun 23, 2026114.87114.98114.42114.57107.250.12%13,129
Jun 22, 2026114.00114.55113.99114.43107.120.03%10,921
Jun 19, 2026114.90115.15114.35114.39107.080.08%7,306
Jun 18, 2026114.94114.96114.00114.30107.000.02%33,378
Jun 17, 2026113.98114.41113.98114.28106.980.29%2,464
Jun 16, 2026114.50114.50113.69113.95106.67-0.48%10,240
Jun 15, 2026114.00115.05113.78114.50107.191.47%5,000
Jun 12, 2026113.01113.45112.69112.84105.632.51%5,260
Jun 11, 2026111.84111.84109.34110.08103.05-0.97%7,186
Jun 10, 2026111.00111.47110.84111.16104.060.57%4,829
Jun 9, 2026109.96110.68109.91110.53103.470.01%3,780
Jun 5, 2026110.26110.90110.26110.52103.460.75%12,617
Jun 4, 2026109.30109.77108.86109.70102.69-0.28%6,071
Jun 3, 2026109.45110.50109.45110.01102.980.51%8,278
Jun 2, 2026109.19109.89109.05109.45102.460.04%4,165
Jun 1, 2026111.00111.00109.11109.41102.42-0.54%1,733
May 29, 2026109.45110.09109.45110.00102.970.50%3,436
May 28, 2026110.20110.51108.98109.45102.46-0.88%4,835
May 27, 2026110.15110.42109.97110.42103.37-0.26%4,258
May 26, 2026110.46110.96110.46110.71103.640.87%12,367
May 25, 2026109.70110.35109.45109.76102.750.60%5,838
May 22, 2026109.00109.38108.99109.10102.130.83%2,252
May 21, 2026105.85108.94105.85108.20101.292.22%7,288
May 20, 2026106.21106.41105.68105.8599.09-0.33%10,788
May 19, 2026105.17106.33105.17106.2099.421.61%7,097