ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	106.28	107.02	106.28	106.93	-	0.70%	1,740
Sep 22, 2026	105.79	107.06	105.79	106.19	106.19	0.38%	11,051
Sep 21, 2026	105.53	105.79	105.25	105.79	105.79	-0.67%	8,815
Sep 18, 2026	106.18	106.55	106.18	106.50	106.50	0.33%	3,302
Sep 17, 2026	106.47	106.69	106.15	106.15	106.15	0.39%	2,470
Sep 16, 2026	106.00	106.09	105.74	105.74	105.74	0.07%	2,639
Sep 15, 2026	106.70	106.70	105.67	105.67	105.67	-0.97%	6,839
Sep 14, 2026	106.49	107.20	106.49	106.70	106.70	0.14%	3,417
Sep 11, 2026	106.46	106.56	106.21	106.55	106.55	-0.21%	2,184
Sep 10, 2026	107.31	107.31	106.13	106.77	106.77	-0.54%	20,658
Sep 9, 2026	107.65	107.65	107.32	107.35	107.35	-0.28%	2,661
Sep 8, 2026	108.00	108.19	107.65	107.65	107.65	-0.16%	3,275
Sep 7, 2026	107.71	107.90	107.62	107.82	107.82	0.11%	12,662
Sep 4, 2026	108.01	108.01	107.70	107.70	107.70	-0.27%	1,810
Sep 3, 2026	108.00	108.00	107.61	107.99	107.99	0.27%	15,621
Sep 2, 2026	108.00	108.00	107.41	107.70	107.70	-0.89%	5,345
Sep 1, 2026	109.63	111.83	108.55	108.67	108.67	-0.88%	9,863
Aug 31, 2026	110.01	110.01	109.20	109.63	109.63	0.58%	2,463
Aug 28, 2026	109.23	109.27	109.00	109.00	109.00	-0.95%	6,999
Aug 27, 2026	110.50	110.55	110.05	110.05	110.05	0.31%	58,346
Aug 26, 2026	110.12	110.20	109.71	109.71	109.71	-0.37%	5,066
Aug 25, 2026	110.11	110.30	110.02	110.12	110.12	0.41%	950
Aug 24, 2026	110.07	110.15	109.67	109.67	109.67	-0.30%	5,964
Aug 21, 2026	110.56	110.56	110.00	110.00	110.00	-0.51%	5,641
Aug 20, 2026	111.01	111.01	110.33	110.56	110.56	-0.21%	21,304
Aug 19, 2026	110.55	110.83	110.34	110.79	110.79	0.25%	3,093
Aug 18, 2026	112.00	112.00	110.51	110.51	110.51	-0.83%	5,612
Aug 17, 2026	112.50	112.50	111.44	111.44	111.44	-0.28%	5,278
Aug 14, 2026	112.20	112.23	111.75	111.75	111.75	-0.40%	70,275
Aug 13, 2026	111.68	112.20	111.63	112.20	112.20	0.49%	5,313
Aug 12, 2026	112.01	112.01	111.54	111.65	111.65	0.09%	12,111
Aug 11, 2026	112.01	112.01	111.35	111.55	111.55	0.28%	16,045
Aug 10, 2026	111.55	111.67	111.15	111.24	111.24	0.07%	4,277
Aug 7, 2026	112.00	112.00	110.99	111.16	111.16	-0.04%	23,242
Aug 6, 2026	112.99	112.99	110.78	111.20	111.20	-0.02%	43,186
Aug 5, 2026	111.06	111.49	111.06	111.22	111.22	0.81%	5,853
Aug 4, 2026	110.35	110.86	110.23	110.33	110.33	0.74%	3,843
Aug 3, 2026	109.98	109.98	109.27	109.52	109.52	0.39%	2,994
Jul 31, 2026	108.82	109.19	108.82	109.09	109.09	1.70%	2,256
Jul 30, 2026	107.26	107.83	107.10	107.27	107.27	0.01%	8,827
Jul 29, 2026	107.99	107.99	106.64	107.26	107.26	0.07%	162,940
Jul 28, 2026	107.66	107.66	106.59	107.18	107.18	-0.45%	14,379
Jul 27, 2026	107.16	107.73	106.94	107.66	107.66	2.12%	4,847
Jul 24, 2026	107.10	107.10	105.42	105.42	105.42	-1.65%	27,536
Jul 23, 2026	107.61	108.04	107.19	107.19	107.19	-0.02%	3,695
Jul 22, 2026	107.00	107.51	107.00	107.21	107.21	0.88%	7,997
Jul 21, 2026	106.47	106.47	105.56	106.27	106.27	-0.17%	6,616
Jul 20, 2026	106.45	106.99	106.45	106.45	106.45	0.16%	4,410
Jul 17, 2026	107.54	107.54	106.07	106.28	106.28	-1.36%	3,414
Jul 16, 2026	107.40	107.81	107.25	107.74	107.74	0.34%	6,072