ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	111.00	111.00	109.11	109.41	109.41	-0.54%	1,733
May 29, 2026	109.45	110.09	109.45	110.00	110.00	0.50%	3,436
May 28, 2026	110.20	110.51	108.98	109.45	109.45	-0.88%	4,835
May 27, 2026	110.15	110.42	109.97	110.42	110.42	-0.26%	4,258
May 26, 2026	110.46	110.96	110.46	110.71	110.71	0.87%	12,367
May 25, 2026	109.70	110.35	109.45	109.76	109.76	0.60%	5,838
May 22, 2026	109.00	109.38	108.99	109.10	109.10	0.83%	2,252
May 21, 2026	105.85	108.94	105.85	108.20	108.20	2.22%	7,288
May 20, 2026	106.21	106.41	105.68	105.85	105.85	-0.33%	10,788
May 19, 2026	105.17	106.33	105.17	106.20	106.20	1.61%	7,097
May 18, 2026	105.77	105.77	104.30	104.52	104.52	-1.19%	5,753
May 15, 2026	105.79	106.35	105.60	105.78	105.78	-	6,970
May 14, 2026	106.25	106.33	105.74	105.78	105.78	-0.06%	4,102
May 13, 2026	105.92	105.92	105.08	105.84	105.84	-0.07%	6,567
May 12, 2026	106.75	106.75	105.80	105.91	105.91	-0.79%	15,002
May 11, 2026	106.85	107.07	106.51	106.75	106.75	-0.28%	5,382
May 8, 2026	108.19	108.19	106.74	107.05	107.05	-1.38%	6,017
May 7, 2026	106.48	108.99	106.48	108.55	108.55	2.23%	3,982
May 6, 2026	106.00	106.50	106.00	106.18	106.18	1.72%	3,695
May 5, 2026	104.08	104.71	103.83	104.38	104.38	-1.99%	25,155
May 4, 2026	106.79	106.79	105.82	106.50	106.50	-0.28%	10,905
May 1, 2026	106.62	106.84	106.10	106.80	106.80	2.52%	15,535
Apr 30, 2026	105.83	105.83	104.17	104.17	104.17	-1.58%	3,773
Apr 29, 2026	106.99	106.99	105.34	105.84	105.84	0.23%	2,331
Apr 28, 2026	106.60	106.60	105.60	105.60	105.60	-0.82%	8,793
Apr 27, 2026	106.50	106.91	106.39	106.47	106.47	-0.02%	3,285
Apr 24, 2026	106.29	106.54	106.03	106.49	106.49	0.21%	3,952
Apr 23, 2026	107.00	107.00	105.65	106.27	106.27	-1.63%	5,780
Apr 22, 2026	109.59	109.59	107.47	108.03	108.03	-1.07%	4,035
Apr 21, 2026	108.78	109.28	108.78	109.20	109.20	0.74%	6,544
Apr 20, 2026	108.91	108.93	108.25	108.40	108.40	0.89%	9,689
Apr 17, 2026	108.00	108.00	107.23	107.44	107.44	-0.58%	2,186
Apr 16, 2026	108.76	108.76	107.94	108.07	108.07	-0.64%	5,185
Apr 15, 2026	109.03	109.59	108.77	108.77	108.77	0.16%	8,780
Apr 14, 2026	108.74	108.79	108.40	108.60	108.60	1.43%	4,990
Apr 13, 2026	107.83	107.83	106.94	107.07	107.07	-0.70%	8,415
Apr 10, 2026	107.64	108.00	107.47	107.83	107.83	0.19%	1,709
Apr 9, 2026	107.82	107.98	107.41	107.63	107.63	-0.16%	8,144
Apr 8, 2026	104.50	108.32	104.50	107.80	107.80	3.26%	13,116
Apr 7, 2026	104.02	105.33	104.02	104.40	104.40	0.56%	8,496
Apr 2, 2026	104.96	105.79	103.82	103.82	103.82	-0.57%	5,726
Apr 1, 2026	104.39	104.55	104.13	104.42	104.42	2.15%	10,665
Mar 31, 2026	101.00	102.59	100.86	102.22	102.22	1.36%	16,373
Mar 30, 2026	102.86	102.86	100.05	100.85	100.85	-1.96%	8,037
Mar 27, 2026	102.96	102.96	102.31	102.87	102.87	-0.10%	5,928
Mar 26, 2026	104.62	104.62	102.78	102.97	102.97	-0.59%	5,487
Mar 25, 2026	102.46	103.70	102.46	103.58	103.58	2.61%	18,368
Mar 24, 2026	100.09	102.30	100.09	100.95	100.95	2.10%	10,985
Mar 23, 2026	100.77	100.77	98.03	98.87	98.87	-2.18%	10,833
Mar 20, 2026	101.87	101.91	101.07	101.07	101.07	-0.27%	35,830