Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:ETHI)
Australia flag Australia · Delayed Price · Currency is AUD
16.51
+0.01 (0.06%)
At close: Dec 31, 2025

ASX:ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.5216.5516.4716.50--37,254
Dec 30, 202516.5916.5916.5016.5016.50-0.24%30,331
Dec 29, 202516.5516.5916.5316.5416.540.43%83,324
Dec 24, 202516.5916.5916.4716.4716.47-0.30%123,702
Dec 23, 202516.6016.6016.5216.5216.52-0.18%97,089
Dec 22, 202516.6016.6416.5516.5516.550.30%104,007
Dec 19, 202516.4316.5016.4116.5016.500.55%122,484
Dec 18, 202516.4716.4716.4016.4116.41-0.55%110,639
Dec 17, 202516.4416.5216.4416.5016.500.36%74,574
Dec 16, 202516.5316.5316.4316.4416.44-1.02%161,277
Dec 15, 202516.6016.6216.5116.6116.61-0.42%67,230
Dec 12, 202516.7616.7816.6816.6816.680.91%322,730
Dec 11, 202516.5216.6016.4916.5316.530.49%197,717
Dec 10, 202516.4516.5016.4516.4516.45-0.06%530,670
Dec 9, 202516.5916.5916.4616.4616.46-0.24%52,796
Dec 8, 202516.5016.5316.4916.5016.50-111,810
Dec 5, 202516.5416.5416.5016.5016.50-0.12%51,878
Dec 4, 202516.5416.5816.5216.5216.52-0.12%1,139,144
Dec 3, 202516.5016.5716.5016.5416.540.30%121,224
Dec 2, 202516.5616.5916.4916.4916.49-0.24%203,639
Dec 1, 202516.6016.6716.5216.5316.53-0.36%140,964
Nov 28, 202516.6316.6516.5916.5916.59-0.30%123,027
Nov 27, 202516.6616.6916.6116.6416.640.18%70,420
Nov 26, 202516.5316.6816.5316.6116.610.97%178,398
Nov 25, 202516.4416.4916.4316.4516.450.80%89,650
Nov 24, 202516.2116.3816.2116.3216.320.80%172,851
Nov 21, 202516.1616.2116.0816.1916.19-1.46%159,936
Nov 20, 202516.3416.4516.3416.4316.431.67%122,665
Nov 19, 202516.1016.2216.0916.1616.16-0.80%515,822
Nov 18, 202516.3716.3816.2616.2916.29-1.27%134,172
Nov 17, 202516.5016.5316.4216.5016.50-107,879
Nov 14, 202516.5316.5616.4916.5016.50-1.32%142,942
Nov 13, 202516.7316.7416.6516.7216.72-104,495
Nov 12, 202516.6916.7416.6816.7216.720.48%182,363
Nov 11, 202516.5916.6516.5916.6416.640.42%103,681
Nov 10, 202516.6316.6616.5516.5716.57-166,834
Nov 7, 202516.5816.6316.5616.5716.57-0.42%125,420
Nov 6, 202516.6716.7016.6216.6416.640.36%152,351
Nov 5, 202516.6716.6816.5816.5816.58-0.48%178,070
Nov 4, 202516.7216.7616.6616.6616.66-0.54%353,440
Nov 3, 202516.8316.8416.7516.7516.75-0.30%452,419
Oct 31, 202516.8416.8516.8016.8016.80-120,559
Oct 30, 202516.8516.9116.8016.8016.80-0.41%67,551
Oct 29, 202516.9216.9316.8416.8716.87-0.12%94,035
Oct 28, 202516.9516.9616.8916.8916.89-0.35%97,573
Oct 27, 202516.9616.9816.9316.9516.950.71%92,628
Oct 24, 202516.8216.8516.7816.8316.830.24%98,002
Oct 23, 202516.8016.8216.7416.7916.79-0.47%73,503
Oct 22, 202516.8616.9016.8616.8716.870.54%63,437
Oct 21, 202516.7716.8116.7716.7816.780.36%501,977