Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:ETHI)
Australia flag Australia · Delayed Price · Currency is AUD
16.01
-0.05 (-0.31%)
At close: Jan 27, 2026

ASX:ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202616.0016.0115.9216.0116.01-0.31%659,203
Jan 23, 202616.0016.0916.0016.0616.06-0.06%108,076
Jan 22, 202616.2016.2016.0616.0716.07-0.25%66,543
Jan 21, 202616.1016.1216.0516.1116.11-0.62%82,875
Jan 20, 202616.3516.3616.2116.2116.21-0.98%163,446
Jan 19, 202616.4916.5016.3716.3716.37-0.91%338,351
Jan 16, 202616.5216.5416.5016.5216.520.18%69,345
Jan 15, 202616.4616.5216.4416.4916.49-0.06%113,259
Jan 14, 202616.5716.5816.5016.5016.50-0.42%49,192
Jan 13, 202616.5916.6016.5616.5716.57-111,533
Jan 12, 202616.6416.6616.5616.5716.570.24%109,373
Jan 9, 202616.5516.5516.5016.5316.530.06%39,317
Jan 8, 202616.5416.5516.5116.5216.520.30%64,338
Jan 7, 202616.5616.5716.4716.4716.470.06%157,583
Jan 6, 202616.4516.5116.4516.4616.46-0.06%55,361
Jan 5, 202616.4316.4916.4116.4716.470.24%429,887
Jan 2, 202616.4616.5016.4016.4316.43-0.48%844,434
Dec 31, 202516.5216.5516.4716.5116.470.06%41,666
Dec 30, 202516.5916.5916.5016.5016.46-0.24%30,331
Dec 29, 202516.5516.5916.5316.5416.500.43%83,324
Dec 24, 202516.5916.5916.4716.4716.43-0.30%123,702
Dec 23, 202516.6016.6016.5216.5216.48-0.18%97,089
Dec 22, 202516.6016.6416.5516.5516.510.30%104,007
Dec 19, 202516.4316.5016.4116.5016.460.55%122,484
Dec 18, 202516.4716.4716.4016.4116.37-0.55%110,639
Dec 17, 202516.4416.5216.4416.5016.460.36%74,574
Dec 16, 202516.5316.5316.4316.4416.40-1.02%161,277
Dec 15, 202516.6016.6216.5116.6116.57-0.42%67,230
Dec 12, 202516.7616.7816.6816.6816.640.91%322,730
Dec 11, 202516.5216.6016.4916.5316.490.49%197,717
Dec 10, 202516.4516.5016.4516.4516.41-0.06%530,670
Dec 9, 202516.5916.5916.4616.4616.42-0.24%52,796
Dec 8, 202516.5016.5316.4916.5016.46-111,810
Dec 5, 202516.5416.5416.5016.5016.46-0.12%51,878
Dec 4, 202516.5416.5816.5216.5216.48-0.12%1,139,144
Dec 3, 202516.5016.5716.5016.5416.500.30%121,224
Dec 2, 202516.5616.5916.4916.4916.45-0.24%203,639
Dec 1, 202516.6016.6716.5216.5316.49-0.36%140,964
Nov 28, 202516.6316.6516.5916.5916.55-0.30%123,027
Nov 27, 202516.6616.6916.6116.6416.600.18%70,420
Nov 26, 202516.5316.6816.5316.6116.570.97%178,398
Nov 25, 202516.4416.4916.4316.4516.410.80%89,650
Nov 24, 202516.2116.3816.2116.3216.280.80%172,851
Nov 21, 202516.1616.2116.0816.1916.15-1.46%159,936
Nov 20, 202516.3416.4516.3416.4316.391.67%122,665
Nov 19, 202516.1016.2216.0916.1616.12-0.80%515,822
Nov 18, 202516.3716.3816.2616.2916.25-1.27%134,172
Nov 17, 202516.5016.5316.4216.5016.46-107,879
Nov 14, 202516.5316.5616.4916.5016.46-1.32%142,942
Nov 13, 202516.7316.7416.6516.7216.68-104,495