Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:ETHI)
Australia flag Australia · Delayed Price · Currency is AUD
16.77
-0.09 (-0.53%)
Jul 28, 2026, 4:10 PM AEST

ASX:ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202616.8216.8216.7116.72--0.86%49,900
Jul 27, 202616.8116.8816.8016.8616.861.08%78,710
Jul 24, 202616.7816.7816.6716.6816.68-0.36%109,982
Jul 23, 202616.8316.8816.7416.7416.74-0.36%104,226
Jul 22, 202616.8116.8316.7916.8016.800.24%683,278
Jul 21, 202616.7316.7916.6916.7616.76-0.24%100,809
Jul 20, 202616.8016.8716.7816.8016.80-0.18%71,593
Jul 17, 202616.9116.9216.8016.8316.83-0.47%92,205
Jul 16, 202616.9016.9516.8816.9116.91-0.24%84,955
Jul 15, 202616.9316.9916.9316.9516.950.12%78,665
Jul 14, 202616.9116.9616.8716.9316.930.12%125,991
Jul 13, 202617.0017.0016.9016.9116.91-0.29%69,348
Jul 10, 202616.9517.0416.9516.9616.960.41%81,511
Jul 9, 202616.8016.9016.7916.8916.890.36%94,692
Jul 8, 202616.9316.9416.8316.8316.83-0.88%133,843
Jul 7, 202617.0117.0516.9816.9816.98-0.47%560,742
Jul 6, 202617.1017.1217.0617.0617.060.18%114,862
Jul 3, 202617.0117.0717.0117.0317.03-0.06%526,013
Jul 2, 202617.0517.1016.9917.0417.04-0.23%101,746
Jul 1, 202617.1217.1217.0217.0817.080.25%2,300,726
Jun 30, 202617.1817.3217.1817.3017.041.88%97,763
Jun 29, 202616.8117.0416.8116.9816.721.01%250,624
Jun 26, 202616.9116.9316.8116.8116.55-0.59%175,930
Jun 25, 202616.8516.9216.8516.9116.651.14%490,241
Jun 24, 202616.7516.7516.6816.7216.470.24%149,146
Jun 23, 202616.7316.7916.6816.6816.430.12%219,205
Jun 22, 202616.6016.6716.5916.6616.410.30%137,167
Jun 19, 202616.7016.7116.6116.6116.36-0.12%143,941
Jun 18, 202616.6116.7016.6116.6316.380.36%127,082
Jun 17, 202616.5916.6016.5316.5716.32-0.54%85,494
Jun 16, 202616.6116.6816.6016.6616.410.24%169,492
Jun 15, 202616.5216.6616.5116.6216.371.59%117,702
Jun 12, 202616.4116.4816.3216.3616.111.11%210,913
Jun 11, 202616.1416.2116.0716.1815.93-0.25%114,005
Jun 10, 202616.2016.2516.1916.2215.970.81%121,082
Jun 9, 202616.1416.1916.0916.0915.85-0.62%300,200
Jun 5, 202616.2116.2116.1316.1915.940.43%132,452
Jun 4, 202616.0716.1215.9816.1215.87-0.98%239,761
Jun 3, 202616.2116.2816.1816.2816.030.99%207,703
Jun 2, 202616.1216.2016.1216.1215.870.19%498,844
Jun 1, 202616.1016.1316.0816.0915.850.63%579,577
May 29, 202616.0416.0915.9915.9915.750.25%132,758
May 28, 202615.9616.0615.9515.9515.71-0.06%225,934
May 27, 202615.9815.9915.9315.9615.72-0.31%104,639
May 26, 202616.0716.0715.9916.0115.770.06%75,660
May 25, 202616.0216.0815.9916.0015.760.95%94,666
May 22, 202615.8615.9315.8515.8515.610.38%110,931
May 21, 202615.7015.8815.7015.7915.550.89%157,276
May 20, 202615.7115.7415.6515.6515.410.06%67,642
May 19, 202615.5715.6815.5715.6415.400.71%88,405