Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:ETHI)
Australia flag Australia · Delayed Price · Currency is AUD
16.93
+0.01 (0.06%)
Sep 1, 2026, 3:00 PM AEST

ASX:ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202616.9616.9716.8916.94--0.35%109,489
Aug 28, 202616.9817.0516.9717.0017.000.59%77,498
Aug 27, 202616.9517.0216.9016.9016.90-0.18%69,406
Aug 26, 202616.9716.9716.8916.9316.93-0.24%71,966
Aug 25, 202616.9416.9916.9416.9716.970.41%61,745
Aug 24, 202616.9316.9616.9016.9016.90-111,228
Aug 21, 202617.0417.0416.9016.9016.90-0.82%76,514
Aug 20, 202617.0617.0917.0317.0417.04-0.12%102,289
Aug 19, 202617.0517.0917.0417.0617.060.06%70,042
Aug 18, 202617.0817.1417.0517.0517.05-0.81%98,850
Aug 17, 202617.2917.2917.1917.1917.19-1.21%56,940
Aug 14, 202617.4317.4617.4017.4017.400.46%112,893
Aug 13, 202617.2617.3517.2617.3217.320.52%368,259
Aug 12, 202617.2417.2717.2117.2317.23-0.12%76,190
Aug 11, 202617.2617.3117.2317.2517.25-0.06%138,652
Aug 10, 202617.2017.2917.2017.2617.260.35%106,363
Aug 7, 202617.2017.2017.1517.2017.200.29%63,621
Aug 6, 202617.1417.1817.0917.1517.15-163,717
Aug 5, 202617.1017.1517.1017.1517.151.78%132,752
Aug 4, 202616.8916.9116.8416.8516.850.42%104,270
Aug 3, 202616.8116.8216.7316.7816.78-0.53%688,258
Jul 31, 202616.8716.9016.8116.8716.870.36%138,823
Jul 30, 202616.8516.8716.8016.8116.81-0.65%281,018
Jul 29, 202616.9016.9816.9016.9216.920.89%872,318
Jul 28, 202616.8216.8216.7116.7716.77-0.53%409,675
Jul 27, 202616.8116.8816.8016.8616.861.08%78,710
Jul 24, 202616.7816.7816.6716.6816.68-0.36%109,982
Jul 23, 202616.8316.8816.7416.7416.74-0.36%104,226
Jul 22, 202616.8116.8316.7916.8016.800.24%683,278
Jul 21, 202616.7316.7916.6916.7616.76-0.24%100,809
Jul 20, 202616.8016.8716.7816.8016.80-0.18%71,593
Jul 17, 202616.9116.9216.8016.8316.83-0.47%92,205
Jul 16, 202616.9016.9516.8816.9116.91-0.24%84,955
Jul 15, 202616.9316.9916.9316.9516.950.12%78,665
Jul 14, 202616.9116.9616.8716.9316.930.12%125,991
Jul 13, 202617.0017.0016.9016.9116.91-0.29%69,348
Jul 10, 202616.9517.0416.9516.9616.960.41%81,511
Jul 9, 202616.8016.9016.7916.8916.890.36%94,692
Jul 8, 202616.9316.9416.8316.8316.83-0.88%133,843
Jul 7, 202617.0117.0516.9816.9816.98-0.47%560,742
Jul 6, 202617.1017.1217.0617.0617.060.18%114,862
Jul 3, 202617.0117.0717.0117.0317.03-0.06%526,013
Jul 2, 202617.0517.1016.9917.0417.04-0.23%101,746
Jul 1, 202617.1217.1217.0217.0817.080.25%2,300,726
Jun 30, 202617.1817.3217.1817.3017.041.88%97,763
Jun 29, 202616.8117.0416.8116.9816.721.01%250,624
Jun 26, 202616.9116.9316.8116.8116.55-0.59%175,930
Jun 25, 202616.8516.9216.8516.9116.651.14%490,241
Jun 24, 202616.7516.7516.6816.7216.470.24%149,146
Jun 23, 202616.7316.7916.6816.6816.430.12%219,205