Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:ETHI)
Australia flag Australia · Delayed Price · Currency is AUD
17.26
+0.15 (0.88%)
Oct 30, 2026, 3:59 PM AEDT

ASX:ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.2917.3617.2417.2617.260.88%153,557
Oct 29, 202617.1117.1617.1017.1117.11-116,501
Oct 28, 202617.1217.2017.0917.1117.11-0.29%94,885
Oct 27, 202617.1317.1917.1317.1617.160.23%152,603
Oct 26, 202617.1617.1617.0617.1217.12-0.58%92,745
Oct 23, 202617.1817.2417.1817.2217.220.47%103,063
Oct 22, 202617.1517.2117.1317.1417.14-0.29%97,570
Oct 21, 202617.2617.2617.1717.1917.190.47%118,450
Oct 20, 202617.1917.1917.0917.1117.11-0.70%82,501
Oct 19, 202617.2017.2417.1517.2317.23-0.81%83,088
Oct 16, 202617.3217.4417.3217.3717.371.40%96,151
Oct 15, 202617.1417.1717.0717.1317.13-0.58%109,063
Oct 14, 202617.2817.2817.2117.2317.23-0.29%72,460
Oct 13, 202617.2517.3017.2517.2817.28-0.12%59,853
Oct 12, 202617.2517.3517.2517.3017.300.82%380,352
Oct 9, 202617.2917.2917.1617.1617.16-0.17%142,150
Oct 8, 202617.2917.2917.1817.1917.19-0.17%77,406
Oct 7, 202617.1917.2617.1917.2217.220.23%69,851
Oct 6, 202617.1817.2217.1817.1817.180.76%88,525
Oct 5, 202617.1017.1517.0517.0517.050.18%47,724
Oct 2, 202617.0717.0817.0217.0217.02-0.29%252,199
Oct 1, 202617.0217.0817.0117.0717.070.29%93,107
Sep 30, 202616.9717.0816.9717.0217.020.95%140,196
Sep 29, 202616.8716.9416.8016.8616.86-0.12%79,183
Sep 28, 202616.9016.9216.8616.8816.88-0.12%90,800
Sep 25, 202616.7916.9016.7916.9016.901.02%60,628
Sep 24, 202616.8416.8416.7316.7316.73-0.65%129,986
Sep 23, 202616.8416.8716.8116.8416.840.18%209,591
Sep 22, 202616.7616.8516.7616.8116.810.84%95,874
Sep 21, 202616.6416.6916.6416.6716.670.18%70,142
Sep 18, 202616.6016.6716.6016.6416.640.18%80,427
Sep 17, 202616.6416.6916.6116.6116.610.12%189,763
Sep 16, 202616.5516.6416.5516.5916.59-129,856
Sep 15, 202616.6316.6816.5916.5916.590.12%56,033
Sep 14, 202616.5116.6216.5116.5716.570.36%92,736
Sep 11, 202616.4516.5216.4516.5116.510.36%112,475
Sep 10, 202616.4516.5016.4216.4516.45-0.54%70,475
Sep 9, 202616.6416.6416.5416.5416.54-1.43%123,626
Sep 8, 202616.7716.8216.7416.7816.78-0.12%111,581
Sep 7, 202616.8316.8416.7816.8016.80-0.18%77,057
Sep 4, 202616.8516.8916.8316.8316.83-107,245
Sep 3, 202616.7816.8316.7816.8316.830.54%200,981
Sep 2, 202616.8516.8516.7416.7416.74-1.24%98,521
Sep 1, 202616.9316.9716.9316.9516.950.18%916,868
Aug 31, 202616.9616.9716.8916.9216.92-0.47%109,917
Aug 28, 202616.9817.0516.9717.0017.000.59%77,498
Aug 27, 202616.9517.0216.9016.9016.90-0.18%69,406
Aug 26, 202616.9716.9716.8916.9316.93-0.24%71,966
Aug 25, 202616.9416.9916.9416.9716.970.41%61,745
Aug 24, 202616.9316.9616.9016.9016.90-111,228