Skip to main content
logo
European Lithium Limited (ASX:EUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.4650
0.00 (0.00%)
Oct 15, 2025, 4:14 PM AEST

European Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.430.490.430.470.4716.25%87,295,032
Oct 14, 20250.390.400.350.400.4053.85%90,050,649
Oct 13, 20250.250.260.230.260.2615.56%75,639,126
Oct 10, 20250.230.240.220.230.2315.38%35,992,856
Oct 9, 20250.190.210.180.200.2018.18%28,020,837
Oct 8, 20250.150.170.150.170.17-17,233,404
Oct 7, 20250.180.200.160.170.17-34.00%49,837,224
Oct 6, 20250.160.270.160.250.2525.00%85,683,721
Oct 5, 20250.160.220.160.200.2081.82%19,512,176
Oct 3, 20250.110.120.110.110.1122.22%18,133,003
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09-3.23%670,589
Sep 29, 20250.090.090.090.090.092.20%1,478,022
Sep 26, 20250.090.090.090.090.093.41%2,221,379
Sep 25, 20250.090.090.090.090.09-2.22%942,513
Sep 24, 20250.090.090.090.090.09-3,728,891
Sep 23, 20250.100.100.090.090.09-6.25%4,722,544
Sep 22, 20250.100.100.090.100.10-2,525,671
Sep 19, 20250.100.100.100.100.10-5,421,477
Sep 18, 20250.100.100.090.100.10-1.03%2,108,445
Sep 17, 20250.090.100.090.100.103.19%4,647,372
Sep 16, 20250.090.100.090.090.096.82%4,038,110
Sep 15, 20250.090.090.090.090.092.33%2,101,186
Sep 14, 20250.090.090.090.090.09-4.44%51,482
Sep 12, 20250.090.090.090.090.095.88%3,309,123
Sep 11, 20250.090.090.090.090.09-6.59%2,390,660
Sep 10, 20250.090.090.090.090.09-2.15%2,233,700
Sep 9, 20250.100.100.090.090.09-5,904,196
Sep 8, 20250.090.090.090.090.091.09%803,991
Sep 5, 20250.090.090.090.090.09-1,472,160
Sep 4, 20250.090.100.090.090.09-556,819
Sep 3, 20250.090.100.090.090.09-1,332,654
Sep 2, 20250.100.100.090.090.09-2.13%1,695,457
Sep 1, 20250.100.100.090.090.09-3.09%744,538
Aug 29, 20250.100.100.100.100.10-2.02%946,732
Aug 28, 20250.100.100.090.100.10-3,529,536
Aug 27, 20250.100.110.100.100.105.32%5,145,032
Aug 26, 20250.100.110.090.090.09-10.48%4,165,294
Aug 25, 20250.110.110.100.110.117.14%8,814,231
Aug 22, 20250.100.110.100.100.10-5,443,243
Aug 21, 20250.100.100.100.100.105.38%4,449,104
Aug 20, 20250.100.110.090.090.09-7.00%6,519,713
Aug 19, 20250.100.110.100.100.103.09%7,060,408
Aug 18, 20250.090.100.090.100.10-1.02%3,719,460
Aug 15, 20250.090.100.090.100.1018.07%8,980,090
Aug 14, 20250.080.090.080.080.08-3,390,448
Aug 13, 20250.090.090.080.080.08-5.68%1,640,073
Aug 12, 20250.090.090.090.090.09-2,925,006
Aug 11, 20250.080.090.080.090.098.64%2,610,208