Skip to main content
logo
European Lithium Limited (ASX:EUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
+0.0050 (5.38%)
Aug 21, 2025, 4:10 PM AEST

European Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.100.100.100.10-7.53%1,487,613
Aug 20, 20250.100.110.090.090.09-7.00%6,519,713
Aug 19, 20250.100.110.100.100.103.09%7,060,408
Aug 18, 20250.090.100.090.100.10-1.02%3,719,460
Aug 15, 20250.090.100.090.100.1018.07%8,980,090
Aug 14, 20250.080.090.080.080.08-3,390,448
Aug 13, 20250.090.090.080.080.08-5.68%1,640,073
Aug 12, 20250.090.090.090.090.09-2,925,006
Aug 11, 20250.080.090.080.090.098.64%2,610,208
Aug 8, 20250.080.080.080.080.083.85%3,868,184
Aug 7, 20250.080.080.080.080.08-3.70%2,298,254
Aug 6, 20250.080.080.080.080.085.19%2,137,237
Aug 5, 20250.080.080.080.080.08-1.28%1,857,005
Aug 4, 20250.080.080.070.080.08-665,786
Aug 1, 20250.080.080.080.080.085.41%461,068
Jul 31, 20250.080.080.070.070.07-5.13%1,528,804
Jul 30, 20250.070.080.070.080.085.41%3,416,923
Jul 29, 20250.080.080.070.070.07-12.94%7,314,598
Jul 28, 20250.090.090.080.090.09-3.41%5,065,277
Jul 25, 20250.090.100.090.090.09-6.38%7,715,396
Jul 24, 20250.090.100.090.090.096.82%11,096,024
Jul 23, 20250.090.090.090.090.09-1.12%4,424,190
Jul 22, 20250.090.090.090.090.09-3.26%6,930,540
Jul 21, 20250.090.100.090.090.099.52%11,816,350
Jul 18, 20250.080.090.080.080.083.70%9,617,202
Jul 17, 20250.080.080.080.080.089.46%7,746,984
Jul 16, 20250.080.080.070.070.072.78%12,600,852
Jul 15, 20250.070.070.070.070.072.86%2,581,775
Jul 14, 20250.070.070.070.070.077.69%2,229,300
Jul 11, 20250.070.070.060.070.07-1,792,109
Jul 10, 20250.070.070.060.070.07-9.72%5,063,983
Jul 9, 20250.070.070.070.070.074.35%1,576,756
Jul 8, 20250.070.070.070.070.07-5.48%1,764,663
Jul 7, 20250.070.080.070.070.075.80%2,493,668
Jul 4, 20250.070.070.070.070.07-2.82%1,273,510
Jul 3, 20250.070.070.060.070.0710.94%3,972,047
Jul 2, 20250.070.070.060.060.06-7.25%1,969,675
Jul 1, 20250.070.070.070.070.074.55%6,462,825
Jun 30, 20250.060.070.060.070.07-1.49%2,466,334
Jun 27, 20250.060.070.060.070.0711.67%8,835,729
Jun 26, 20250.050.070.050.060.0622.45%14,210,991
Jun 25, 20250.050.050.050.050.05-5.77%1,648,245
Jun 24, 20250.050.060.050.050.05-8.77%3,260,570
Jun 23, 20250.060.060.060.060.06-6.56%1,680,655
Jun 20, 20250.050.060.050.060.065.17%3,447,798
Jun 19, 20250.060.060.050.060.06-9.37%24,940,143
Jun 18, 20250.050.070.050.060.0645.45%30,172,447
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.042.33%242,639