European Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.28	0.30	0.28	0.30	-	9.26%	7,705,010
Jul 21, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	8,323,402
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	4,605,489
Jul 17, 2026	0.30	0.30	0.28	0.29	0.29	-10.94%	8,640,701
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	2,692,519
Jul 15, 2026	0.34	0.35	0.34	0.34	0.34	3.08%	6,539,815
Jul 14, 2026	0.31	0.33	0.31	0.33	0.33	-1.52%	8,891,479
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	-7.04%	4,354,330
Jul 10, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,556,405
Jul 9, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	2,686,196
Jul 8, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	2,321,276
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	2,730,275
Jul 6, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	6,047,524
Jul 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	1,854,793
Jul 2, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	904,051
Jul 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	2,309,564
Jun 30, 2026	0.42	0.43	0.42	0.42	0.42	5.00%	3,348,093
Jun 29, 2026	0.40	0.40	0.39	0.40	0.40	5.26%	2,618,699
Jun 26, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	4,338,290
Jun 25, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	2,613,107
Jun 24, 2026	0.41	0.43	0.41	0.42	0.42	-2.35%	5,621,147
Jun 23, 2026	0.42	0.44	0.42	0.43	0.43	2.41%	2,158,590
Jun 22, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	2,993,695
Jun 19, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	9,466,129
Jun 18, 2026	0.43	0.44	0.43	0.43	0.43	4.94%	6,939,504
Jun 17, 2026	0.41	0.42	0.40	0.41	0.41	-4.71%	4,675,038
Jun 16, 2026	0.44	0.44	0.42	0.43	0.43	-	3,173,472
Jun 15, 2026	0.43	0.44	0.42	0.43	0.43	2.41%	2,936,406
Jun 12, 2026	0.42	0.43	0.42	0.42	0.42	5.06%	5,842,375
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	-	5,180,267
Jun 10, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	7,035,121
Jun 9, 2026	0.41	0.43	0.40	0.42	0.42	-6.74%	6,164,879
Jun 5, 2026	0.45	0.46	0.44	0.45	0.45	-	3,863,592
Jun 4, 2026	0.45	0.45	0.44	0.45	0.45	-6.32%	5,674,242
Jun 3, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	6,886,554
Jun 2, 2026	0.50	0.50	0.48	0.49	0.49	2.11%	21,419,170
Jun 1, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	6,513,400
May 29, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	20,685,040
May 28, 2026	0.46	0.47	0.45	0.46	0.46	-	8,012,803
May 27, 2026	0.45	0.47	0.45	0.46	0.46	5.75%	12,852,910
May 26, 2026	0.43	0.44	0.43	0.44	0.44	-	4,993,072
May 25, 2026	0.44	0.44	0.42	0.44	0.44	-	7,475,145
May 22, 2026	0.43	0.45	0.43	0.44	0.44	7.41%	26,834,760
May 21, 2026	0.41	0.43	0.41	0.41	0.41	5.19%	17,520,100
May 20, 2026	0.39	0.40	0.39	0.39	0.39	-7.23%	11,050,110
May 19, 2026	0.42	0.46	0.41	0.42	0.42	-	14,143,360
May 15, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	8,957,182
May 14, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	10,646,950
May 13, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	11,481,440
May 12, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	15,334,500