European Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	2,309,564
Jun 30, 2026	0.42	0.43	0.42	0.42	0.42	5.00%	3,348,093
Jun 29, 2026	0.40	0.40	0.39	0.40	0.40	5.26%	2,618,699
Jun 26, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	4,338,290
Jun 25, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	2,613,107
Jun 24, 2026	0.41	0.43	0.41	0.42	0.42	-2.35%	5,621,147
Jun 23, 2026	0.42	0.44	0.42	0.43	0.43	2.41%	2,158,590
Jun 22, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	2,993,695
Jun 19, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	9,466,129
Jun 18, 2026	0.43	0.44	0.43	0.43	0.43	4.94%	6,939,504
Jun 17, 2026	0.41	0.42	0.40	0.41	0.41	-4.71%	4,675,038
Jun 16, 2026	0.44	0.44	0.42	0.43	0.43	-	3,173,472
Jun 15, 2026	0.43	0.44	0.42	0.43	0.43	2.41%	2,936,406
Jun 12, 2026	0.42	0.43	0.42	0.42	0.42	5.06%	5,842,375
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	-	5,180,267
Jun 10, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	7,035,121
Jun 9, 2026	0.41	0.43	0.40	0.42	0.42	-6.74%	6,164,879
Jun 5, 2026	0.45	0.46	0.44	0.45	0.45	-	3,863,592
Jun 4, 2026	0.45	0.45	0.44	0.45	0.45	-6.32%	5,674,242
Jun 3, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	6,886,554
Jun 2, 2026	0.50	0.50	0.48	0.49	0.49	2.11%	21,419,170
Jun 1, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	6,513,400
May 29, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	20,685,040
May 28, 2026	0.46	0.47	0.45	0.46	0.46	-	8,012,803
May 27, 2026	0.45	0.47	0.45	0.46	0.46	5.75%	12,852,910
May 26, 2026	0.43	0.44	0.43	0.44	0.44	-	4,993,072
May 25, 2026	0.44	0.44	0.42	0.44	0.44	-	7,475,145
May 22, 2026	0.43	0.45	0.43	0.44	0.44	7.41%	26,834,760
May 21, 2026	0.41	0.43	0.41	0.41	0.41	5.19%	17,520,100
May 20, 2026	0.39	0.40	0.39	0.39	0.39	-7.23%	11,050,110
May 19, 2026	0.42	0.46	0.41	0.42	0.42	-	14,143,360
May 15, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	8,957,182
May 14, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	10,646,950
May 13, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	11,481,440
May 12, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	15,334,500
May 11, 2026	0.45	0.47	0.44	0.46	0.46	1.10%	17,368,760
May 8, 2026	0.43	0.46	0.43	0.46	0.46	-5.21%	25,729,160
May 7, 2026	0.48	0.49	0.47	0.48	0.48	3.23%	23,300,460
May 6, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	24,297,780
May 5, 2026	0.45	0.46	0.44	0.45	0.45	4.65%	21,540,210
May 4, 2026	0.43	0.44	0.42	0.43	0.43	-	11,938,160
May 1, 2026	0.42	0.44	0.42	0.43	0.43	8.86%	22,031,070
Apr 30, 2026	0.38	0.40	0.38	0.40	0.40	8.22%	16,474,320
Apr 29, 2026	0.37	0.39	0.35	0.37	0.37	-12.05%	41,807,610
Apr 28, 2026	0.45	0.47	0.42	0.42	0.42	45.61%	103,760,600
Apr 23, 2026	0.26	0.30	0.26	0.29	0.29	16.33%	30,659,560
Apr 22, 2026	0.25	0.26	0.24	0.25	0.25	-3.92%	6,870,654
Apr 21, 2026	0.26	0.27	0.25	0.26	0.26	-3.77%	10,936,160
Apr 20, 2026	0.27	0.28	0.26	0.27	0.27	8.16%	21,509,390
Apr 17, 2026	0.23	0.26	0.23	0.25	0.25	6.52%	9,864,939