European Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	9,541,042
Oct 8, 2026	0.40	0.40	0.39	0.39	0.39	-7.23%	2,848,690
Oct 7, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	4,275,613
Oct 6, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	3,747,288
Oct 5, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	2,748,596
Oct 2, 2026	0.40	0.41	0.40	0.40	0.40	-	4,909,963
Oct 1, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,828,248
Sep 30, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	3,061,372
Sep 29, 2026	0.40	0.41	0.40	0.40	0.40	-2.47%	4,315,681
Sep 28, 2026	0.41	0.41	0.40	0.41	0.41	-3.57%	2,448,762
Sep 25, 2026	0.41	0.42	0.41	0.42	0.42	9.09%	3,681,655
Sep 24, 2026	0.39	0.39	0.38	0.39	0.39	-4.94%	2,280,484
Sep 23, 2026	0.41	0.41	0.39	0.41	0.41	-4.71%	10,725,856
Sep 22, 2026	0.45	0.45	0.41	0.43	0.43	-3.41%	10,965,884
Sep 21, 2026	0.41	0.45	0.41	0.44	0.44	14.29%	19,565,770
Sep 18, 2026	0.37	0.39	0.37	0.39	0.39	8.45%	5,282,782
Sep 17, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	2,528,018
Sep 16, 2026	0.34	0.35	0.34	0.34	0.34	-	2,756,942
Sep 15, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	2,030,939
Sep 14, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	2,173,394
Sep 11, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	1,191,522
Sep 10, 2026	0.35	0.36	0.35	0.36	0.36	-2.74%	1,754,346
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	1,938,645
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	866,034
Sep 7, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	1,616,600
Sep 4, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	1,229,604
Sep 3, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	1,460,692
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,007,291
Sep 1, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,918,297
Aug 31, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	3,038,517
Aug 28, 2026	0.39	0.39	0.37	0.38	0.38	-	4,975,846
Aug 27, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	5,851,329
Aug 26, 2026	0.37	0.38	0.37	0.38	0.38	11.94%	10,536,790
Aug 25, 2026	0.34	0.34	0.33	0.34	0.34	-5.63%	5,398,205
Aug 24, 2026	0.36	0.37	0.35	0.36	0.36	16.39%	6,868,356
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	-6.15%	2,007,447
Aug 20, 2026	0.32	0.34	0.32	0.33	0.33	-	4,112,201
Aug 19, 2026	0.34	0.35	0.33	0.33	0.33	12.07%	12,241,320
Aug 18, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	4,217,702
Aug 17, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	2,856,442
Aug 14, 2026	0.30	0.30	0.29	0.30	0.30	-	1,088,307
Aug 13, 2026	0.30	0.31	0.30	0.30	0.30	-3.28%	11,891,280
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,566,082
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	-	4,373,737
Aug 10, 2026	0.31	0.32	0.31	0.31	0.31	5.08%	3,610,079
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	3,836,445
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	5,663,217
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	5.36%	5,640,766
Aug 4, 2026	0.29	0.29	0.28	0.28	0.28	7.69%	10,421,930
Aug 3, 2026	0.26	0.27	0.26	0.26	0.26	-	3,135,031