Evolution Energy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	32,810
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,570,179
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,586,169
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	566,400
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	500,250
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	200,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,498,989
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,227,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,784
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	213,390
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	25,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,059,912
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	961,289
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	7,537
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	153,050
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	208,396
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	78,117
May 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,650,437
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	675,988
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	543,965
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,157,116
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,371,754
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	354,881
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,525,986
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	35,750
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	136,163
May 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	74,805
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	197,963
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	575,725
May 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	28,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	125,179
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,083,242
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	345,585
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	625,931
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	165,090
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	166,664
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,503,677
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	350,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,253,514
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	54,089
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	198,511
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	345,459
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	98,956
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	226,950
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	41,750
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,168,751
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	267,890
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	25,051
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000