Evolution Energy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	153,050
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	208,396
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	78,117
May 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,650,437
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	675,988
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	543,965
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,157,116
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,371,754
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	354,881
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,525,986
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	35,750
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	136,163
May 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	74,805
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	197,963
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	575,725
May 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	28,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	125,179
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,083,242
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	345,585
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	625,931
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	165,090
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	166,664
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,503,677
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	350,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,253,514
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	54,089
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	198,511
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	345,459
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	98,956
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	226,950
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	41,750
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,168,751
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	267,890
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	25,051
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	175,914
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	410,909
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	490,909
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	261,573
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	74,542
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,059,090
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,625,557
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,488,386
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	615,085
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	125,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,395,836
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	556,750
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,136,327