Everlast Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	6,700
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	1,700
Feb 6, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	6,267
Feb 5, 2026	0.45	0.56	0.45	0.50	0.50	11.11%	35,512
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	46,413
Feb 2, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	18,409
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	12,945
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	16,073
Jan 27, 2026	0.42	0.42	0.39	0.41	0.41	1.25%	37,276
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	25,000
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	3.66%	27,317
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,086
Jan 16, 2026	0.44	0.44	0.41	0.41	0.41	-	23,699
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	22,043
Jan 14, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	35,245
Jan 13, 2026	0.41	0.42	0.41	0.41	0.41	-	33,839
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	3,539
Jan 9, 2026	0.43	0.43	0.40	0.42	0.42	-	13,161
Jan 8, 2026	0.41	0.42	0.41	0.42	0.42	6.33%	20,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	1,901
Dec 31, 2025	0.39	0.41	0.39	0.41	0.41	10.96%	38,207
Dec 30, 2025	0.39	0.39	0.37	0.37	0.37	-6.41%	14,796
Dec 29, 2025	0.37	0.40	0.37	0.39	0.39	5.41%	22,145
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-	3,730
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-5.13%	1,353
Dec 18, 2025	0.38	0.40	0.38	0.39	0.39	6.85%	38,437
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	10,000
Dec 12, 2025	0.37	0.37	0.36	0.36	0.36	-	10,322
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	3,079
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	20,000
Dec 8, 2025	0.37	0.38	0.37	0.38	0.38	-	11,960
Dec 5, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	25,180
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	52,428
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	18,500
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-5.13%	10,000
Nov 28, 2025	0.39	0.40	0.39	0.39	0.39	-	25,686
Nov 27, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	11,250
Nov 26, 2025	0.37	0.38	0.36	0.38	0.38	-	38,023
Nov 25, 2025	0.40	0.40	0.38	0.38	0.38	-1.32%	14,975
Nov 24, 2025	0.40	0.40	0.38	0.38	0.38	-6.17%	3,695
Nov 21, 2025	0.38	0.41	0.38	0.41	0.41	6.58%	47,230
Nov 20, 2025	0.38	0.38	0.36	0.38	0.38	5.56%	108,741
Nov 19, 2025	0.38	0.38	0.36	0.36	0.36	-	12,131
Nov 18, 2025	0.38	0.38	0.36	0.36	0.36	-5.26%	7,328
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	5,222
Nov 14, 2025	0.37	0.38	0.36	0.36	0.36	-5.26%	11,691
Nov 13, 2025	0.39	0.39	0.37	0.38	0.38	-	15,950
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	23,891
Nov 11, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	18,652
Nov 10, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	20,090