Everlast Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	2,562
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	2,739
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,258
May 12, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	43
May 11, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	17,550
May 8, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	3,622
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	1,217
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,500
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	25,555
Apr 28, 2026	0.40	0.42	0.40	0.40	0.40	-6.98%	31,243
Apr 27, 2026	0.44	0.44	0.43	0.43	0.43	-	1,774
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	11,407
Apr 20, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	1,811
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	1,108
Apr 16, 2026	0.41	0.46	0.40	0.46	0.46	15.00%	11,515
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Apr 14, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	11,762
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	2,624
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-5.68%	8,400
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	2,000
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-	1,153
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	54,662
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	85
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-	18
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	-	4,444
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	5,065
Feb 26, 2026	0.45	0.45	0.42	0.42	0.42	-	24,681
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Feb 19, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	5,147
Feb 17, 2026	0.43	0.43	0.41	0.41	0.41	-9.89%	3,955
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-	1,978
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	6,700
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	1,700
Feb 6, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	6,267
Feb 5, 2026	0.45	0.56	0.45	0.50	0.50	11.11%	35,512
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	46,413
Feb 2, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	18,409
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	12,945
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	16,073
Jan 27, 2026	0.42	0.42	0.39	0.41	0.41	1.25%	37,276
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	25,000
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	3.66%	27,317
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,086
Jan 16, 2026	0.44	0.44	0.41	0.41	0.41	-	23,699
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	22,043
Jan 14, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	35,245
Jan 13, 2026	0.41	0.42	0.41	0.41	0.41	-	33,839