Everlast Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.32	0.37	0.32	0.37	0.37	14.06%	9,000
Oct 30, 2026	0.33	0.33	0.32	0.32	0.32	-11.11%	9,969
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	455
Oct 21, 2026	0.38	0.38	0.37	0.38	0.38	5.56%	4,943
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-	2,019
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	5,000
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1,315
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Oct 13, 2026	0.36	0.38	0.36	0.38	0.38	-	7,952
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	37,255
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	100
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-	32,500
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	10,000
Sep 25, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	32,831
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	10,000
Sep 21, 2026	0.39	0.42	0.39	0.42	0.42	5.06%	40,010
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	10,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	5,000
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	9,172
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	3,724
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	6.58%	1,000
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.17%	10,000
Sep 1, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	447
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	7,833
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	6,666
Aug 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	43,153
Aug 21, 2026	0.43	0.43	0.41	0.41	0.41	-	1,108
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-	38,365
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	3,293
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	1,000
Aug 12, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	55,000
Aug 6, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	47,300
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-3.41%	50,000
Jul 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	37,352
Jul 24, 2026	0.46	0.46	0.45	0.45	0.45	-	34,387
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	21,287
Jul 22, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	5,000
Jul 21, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	25,705
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	20,000
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	1,300
Jul 10, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	20,000
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-	892
Jul 8, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	1,893
Jul 6, 2026	0.50	0.50	0.49	0.49	0.49	-	13,226
Jul 3, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	19,632
Jul 2, 2026	0.50	0.50	0.50	0.50	0.50	-	6,832
Jun 30, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	3,305
Jun 29, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	27,400