Everlast Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.50	0.50	0.50	0.50	-	-0.60%	2,517
Jul 2, 2026	0.50	0.50	0.50	0.50	0.50	-	6,832
Jun 30, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	3,305
Jun 29, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	27,400
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	2,000
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-	2,203
Jun 24, 2026	0.52	0.58	0.51	0.51	0.51	10.87%	40,406
Jun 23, 2026	0.43	0.46	0.43	0.46	0.46	9.52%	78,526
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	1,200
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	2,790
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	17,102
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	398
Jun 9, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	55,613
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	34,112
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	266
May 28, 2026	0.39	0.39	0.38	0.38	0.38	-7.32%	10,000
May 27, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,200
May 26, 2026	0.40	0.41	0.40	0.41	0.41	8.00%	1,583
May 25, 2026	0.39	0.39	0.38	0.38	0.38	-6.25%	7,263
May 21, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	2,562
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	2,739
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,258
May 12, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	43
May 11, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	17,550
May 8, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	3,622
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	1,217
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,500
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	25,555
Apr 28, 2026	0.40	0.42	0.40	0.40	0.40	-6.98%	31,243
Apr 27, 2026	0.44	0.44	0.43	0.43	0.43	-	1,774
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	11,407
Apr 20, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	1,811
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	1,108
Apr 16, 2026	0.41	0.46	0.40	0.46	0.46	15.00%	11,515
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Apr 14, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	11,762
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	2,624
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-5.68%	8,400
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	2,000
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-	1,153
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	54,662
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	85
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-	18
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	-	4,444
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	5,065
Feb 26, 2026	0.45	0.45	0.42	0.42	0.42	-	24,681
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000