Evion Group NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.03	0.03	0.03	0.03	-	-3.57%	220,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	6,995,755
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	936,508
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	145,551
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	30,315
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	104,731
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	370,398
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	6.94%	425,527
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	775,246
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	340,473
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,055,522
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	2,071,819
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	3,648,547
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	2,739,076
Jun 3, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	2,632,068
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-	5,269,911
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	641,636
May 29, 2026	0.04	0.05	0.04	0.05	0.05	16.28%	2,383,620
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	292,236
May 27, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	3,688,837
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	3,292,423
May 25, 2026	0.05	0.05	0.05	0.05	0.05	-10.91%	10,008,780
May 22, 2026	0.05	0.06	0.04	0.06	0.06	19.57%	123,204,500
May 21, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	3,680,193
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-16.00%	8,087,510
May 19, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	2,382,970
May 18, 2026	0.05	0.05	0.04	0.05	0.05	-2.08%	2,218,878
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-12.73%	2,998,090
May 14, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	7,356,909
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	5,803,712
May 12, 2026	0.06	0.06	0.04	0.05	0.05	35.14%	33,005,640
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	1,494,653
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	911,738
May 5, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	2,281,681
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,164,240
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	681,340
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,192,244
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	790,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	82,017
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	410,963
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,056,700
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	52,275
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	103,375
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	20,957
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	734,024
Apr 17, 2026	0.03	0.03	0.02	0.03	0.03	4.00%	697,013
Apr 16, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	452,127
Apr 15, 2026	0.03	0.03	0.02	0.02	0.02	-14.29%	83,004
Apr 14, 2026	0.02	0.03	0.02	0.03	0.03	21.74%	499,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	48,984