Evion Group NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.02	0.02	0.02	0.02	-	-	470,710
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-	886,200
Jul 31, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	1,115,152
Jul 30, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	1,863,151
Jul 29, 2026	0.02	0.03	0.02	0.03	0.03	18.18%	1,220,866
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	853,549
Jul 27, 2026	0.02	0.03	0.02	0.02	0.02	4.35%	2,048,610
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	4,996,967
Jul 23, 2026	0.03	0.03	0.02	0.02	0.02	-11.11%	2,563,622
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,874,119
Jul 21, 2026	0.03	0.04	0.03	0.03	0.03	7.69%	18,210,825
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	813,610
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	2,335,498
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	2,496,485
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	8,890,959
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	386,677
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	88,823
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-	2,088,443
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	98,575
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	2,373,215
Jul 3, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,632,300
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	3,101,618
Jul 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,734,966
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	970,378
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	3,745,698
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	386,595
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	611,919
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	3,933,278
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	6,995,755
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	936,508
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	145,551
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	30,315
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	104,731
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	370,398
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	6.94%	425,527
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	775,246
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	340,473
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,055,522
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	2,071,819
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	3,648,547
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	2,739,076
Jun 3, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	2,632,068
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-	5,269,911
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	641,636
May 29, 2026	0.04	0.05	0.04	0.05	0.05	16.28%	2,383,620
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	292,236
May 27, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	3,688,837
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	3,292,423
May 25, 2026	0.05	0.05	0.05	0.05	0.05	-10.91%	10,008,780
May 22, 2026	0.05	0.06	0.04	0.06	0.06	19.57%	123,204,500