EV Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	15,377,540
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	18,249,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	35,065,210
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	40,772,160
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	21,901,260
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	29,828,550
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,311,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,351,252
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,264,470
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,477,806
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,412,136
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	526,742
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,792,439
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	6,444,618
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,896,801
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,377,448
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,706,618
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	681,660
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	745,703
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	3,228,078
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	69,608
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	5,686,053
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	3,301,162
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	1,167,666
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	6,094,807
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,248,572
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	6,580,104
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	9,380,680
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	8,386,926
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,344,241
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	7,834,675
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,421,083
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	16,939,466
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,684,108
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	11,200,072
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,642,581
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	16,969,540
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,014,485
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	8,914,641
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,067,972
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,847,696
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,892,046
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	7,600,496
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	6,214,055
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	6,663,187
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	8,846,399
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	6,837,129
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	22,431,410
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,669,806
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,587,217