EV Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,891,862
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	9,553,690
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,427,640
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,029,643
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,081,556
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,975,154
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	18,399,210
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,522,188
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,443,210
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,216,051
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	30,540,610
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,867,471
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,733,263
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,168,787
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,155,332
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	15,377,540
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	18,249,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	35,065,210
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	40,772,160
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	21,901,260
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	29,828,550
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,311,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,351,252
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,264,470
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,477,806
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,412,136
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	526,742
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,792,439
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	6,444,618
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,896,801
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,377,448
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,706,618
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	681,660
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	745,703
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	3,228,078
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	69,608
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	5,686,053
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	3,301,162
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	1,167,666
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	6,094,807
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,248,572
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	6,580,104
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	9,380,680
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	8,386,926
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,344,241
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	7,834,675
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,421,083
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	16,939,466
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,684,108
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	11,200,072