EV Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	-	-	842,788
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	12,088,770
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	12,694,340
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	19,106,460
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	7,176,334
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,074,969
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,318,720
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,362,587
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,683,107
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,024,683
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	30,629,460
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,160,624
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,716,723
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	11,113,930
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	457,641
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,249,215
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	12,032,270
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	14,860,726
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,614,230
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	23,364,670
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,231,381
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,273,030
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	6,779,128
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,941,246
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,213,220
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	22,705,190
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,905,631
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	29,418,410
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,232,420
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,891,862
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	9,553,690
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,427,640
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,029,643
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,081,556
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,975,154
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	18,399,210
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,522,188
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,443,210
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,216,051
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	30,540,610
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,867,471
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,733,263
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,168,787
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,155,332
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	15,377,540
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	18,249,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	35,065,210
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	40,772,160
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	21,901,260
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	29,828,550