EV Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,560,975
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,620,207
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,372,870
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	959,543
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,191,985
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,658,367
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	596,915
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	198,846
May 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,593,074
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	30,342,970
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,838
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	573,822
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	21,688,370
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,899,734
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,262,356
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,111,358
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	25,218,420
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	26,146,830
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	43,811,890
May 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,862,473
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,667,140
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,576,186
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,464,473
May 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,802,181
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	421,066
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,226,010
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,071,586
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,029,588
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,311,630
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,645,020
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,950,800
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,911,256
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	34,531,760
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,304,379
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,368,354
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,182,752
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,740,643
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,697,936
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	18,405,670
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,882,845
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	39,373,440
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,300,534
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,203,220
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	12,088,770
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	12,694,340
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	19,106,460
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	7,176,334
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,074,969
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,318,720
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,362,587