EV Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.00	0.00	0.00	0.00	0.00	-	1,750,000
Jul 31, 2026	0.00	0.00	0.00	0.00	0.00	-	14,624,420
Jul 30, 2026	0.00	0.00	0.00	0.00	0.00	-20.00%	105,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,889
Jul 27, 2026	0.01	0.01	0.00	0.01	0.01	-	3,078,400
Jul 24, 2026	0.01	0.01	0.00	0.01	0.01	-	1,451,055
Jul 23, 2026	0.01	0.01	0.00	0.01	0.01	-	12,056,190
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,868,641
Jul 21, 2026	0.00	0.01	0.00	0.00	0.00	-	2,593,585
Jul 20, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	32,073,079
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	700,113
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	21
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,216,136
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,689,896
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,915,754
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	130,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,177,948
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,378
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,456,415
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	574,444
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	265,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,081,050
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,736,334
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,650,590
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	35,419,251
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,570,878
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	957,187
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,691,219
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	350,448
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,321,620
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,973,728
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	921,741
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,147,090
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	8,908,980
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,887,931
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,502,338
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,565,611
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	350,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,560,975
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,620,207
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,372,870
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	959,543
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,191,985
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,658,367
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	596,915
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	198,846
May 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,593,074
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	30,342,970
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,838