EV Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,262,356
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,111,358
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	25,218,420
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	26,146,830
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	43,811,890
May 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,862,473
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,667,140
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,576,186
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,464,473
May 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,802,181
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	421,066
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,226,010
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,071,586
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,029,588
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,311,630
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,645,020
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,950,809
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,911,256
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	34,531,760
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,304,379
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,368,354
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,182,752
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,740,643
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,697,936
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	18,405,670
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,882,845
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	39,373,440
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,300,534
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,203,220
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	12,088,770
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	12,694,340
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	19,106,460
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	7,176,334
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,074,969
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,318,720
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,362,587
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,683,107
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,024,683
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	30,629,460
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,160,624
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,716,723
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	11,113,930
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	457,641
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,249,215
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	12,032,270
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	14,860,726
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,614,230
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	23,364,670
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,231,381
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,273,030