Skip to main content
logo
EVT Limited (ASX:EVT)
Australia flag Australia · Delayed Price · Currency is AUD
13.48
+0.16 (1.20%)
Oct 3, 2025, 4:21 PM AEST

EVT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513.2413.6113.2013.46-1.05%36,298
Oct 2, 202513.3013.3813.2013.3213.320.99%121,594
Oct 1, 202513.0713.3013.0713.1913.190.92%128,864
Sep 30, 202513.0013.2513.0013.0713.07-0.23%200,683
Sep 29, 202513.0413.1812.9813.1013.100.15%86,014
Sep 26, 202513.0313.2812.9713.0813.08-0.46%121,073
Sep 25, 202513.0213.2812.9213.1413.140.31%131,130
Sep 24, 202513.2713.2713.0513.1013.10-2.24%969,701
Sep 23, 202513.4213.4213.1613.4013.40-0.15%182,583
Sep 22, 202513.2913.5213.1913.4213.420.75%115,339
Sep 19, 202513.6113.6413.3213.3213.32-0.97%448,530
Sep 18, 202513.5313.7713.3413.4513.45-0.07%179,166
Sep 17, 202513.6513.7013.4013.4613.46-2.32%196,043
Sep 16, 202513.8213.8513.7013.7813.78-0.86%142,199
Sep 15, 202513.7613.9613.5413.9013.900.80%208,412
Sep 12, 202513.7013.9113.5513.7913.790.66%197,583
Sep 11, 202513.7713.8513.5013.7013.70-0.15%254,780
Sep 10, 202513.6213.7813.3913.7213.72-0.87%297,691
Sep 9, 202514.0014.0713.7613.8413.62-1.56%285,194
Sep 8, 202513.9114.0813.3714.0613.84-522,427
Sep 5, 202513.7414.1413.7014.0613.841.88%407,310
Sep 4, 202513.7913.9013.5513.8013.581.10%292,798
Sep 3, 202513.6513.8313.5013.6513.43-1.30%228,246
Sep 2, 202513.9013.9413.6713.8313.61-1.71%259,598
Sep 1, 202514.0014.5013.9314.0713.850.21%182,053
Aug 29, 202513.9114.3113.8214.0413.820.43%268,716
Aug 28, 202514.2614.4013.8613.9813.76-1.83%332,260
Aug 27, 202514.8414.8914.1514.2414.01-3.20%654,545
Aug 26, 202514.4714.7113.9014.7114.480.62%631,772
Aug 25, 202516.9416.9414.4014.6214.39-14.70%897,286
Aug 22, 202517.3017.3116.9717.1416.87-0.92%201,270
Aug 21, 202517.4317.5817.2617.3017.02-1.03%394,705
Aug 20, 202517.6617.8517.3917.4817.20-0.11%209,323
Aug 19, 202517.6917.8017.4117.5017.22-1.41%179,372
Aug 18, 202517.5017.9917.4717.7517.471.43%390,434
Aug 15, 202517.2317.5417.2317.5017.221.04%120,051
Aug 14, 202517.3417.3417.0917.3217.040.52%155,415
Aug 13, 202517.0417.2616.5917.2316.961.23%151,364
Aug 12, 202516.8917.1016.6417.0216.750.47%109,606
Aug 11, 202517.0517.0816.7916.9416.67-0.70%127,551
Aug 8, 202517.1717.2716.9317.0616.79-1.04%144,011
Aug 7, 202517.1517.2716.6417.2416.970.70%132,179
Aug 6, 202517.2817.3517.1017.1216.85-0.81%337,254
Aug 5, 202517.0817.4117.0817.2616.991.41%332,624
Aug 4, 202516.9317.1616.6517.0216.750.12%376,297
Aug 1, 202516.4817.1716.4817.0016.73-153,187
Jul 31, 202516.9717.2016.8117.0016.730.12%173,411
Jul 30, 202516.6717.0416.5116.9816.711.68%318,916
Jul 29, 202516.0616.7215.8516.7016.433.73%252,653
Jul 28, 202516.0216.2915.9216.1015.840.94%136,833