EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	14.24	14.24	13.41	13.56	13.56	2.81%	154,061
Apr 2, 2026	13.40	13.44	13.14	13.19	13.19	-0.15%	99,765
Apr 1, 2026	12.80	13.44	12.80	13.21	13.21	0.08%	92,010
Mar 31, 2026	13.43	13.46	13.19	13.20	13.20	-0.38%	244,749
Mar 30, 2026	12.78	13.28	12.59	13.25	13.25	3.76%	121,348
Mar 27, 2026	12.61	12.80	12.49	12.77	12.77	1.19%	71,626
Mar 26, 2026	12.93	12.93	12.54	12.62	12.62	-1.71%	159,496
Mar 25, 2026	12.28	12.97	12.28	12.84	12.84	2.47%	270,312
Mar 24, 2026	12.69	12.79	12.36	12.53	12.53	0.32%	127,268
Mar 23, 2026	12.66	12.66	12.15	12.49	12.49	-1.34%	234,324
Mar 20, 2026	12.64	12.70	12.30	12.66	12.66	3.18%	968,843
Mar 19, 2026	12.28	12.43	12.15	12.27	12.27	-1.13%	269,842
Mar 18, 2026	12.15	12.51	12.15	12.41	12.41	0.49%	96,053
Mar 17, 2026	12.15	12.50	12.15	12.35	12.35	0.16%	103,254
Mar 16, 2026	12.27	12.52	12.18	12.33	12.33	0.08%	142,963
Mar 13, 2026	12.68	12.68	12.27	12.32	12.32	-0.88%	101,062
Mar 12, 2026	12.15	12.46	12.15	12.43	12.43	0.32%	344,624
Mar 11, 2026	12.70	12.70	12.14	12.39	12.39	-0.48%	205,996
Mar 10, 2026	12.47	12.65	12.33	12.45	12.45	1.06%	100,663
Mar 9, 2026	12.32	12.44	12.06	12.32	12.32	-2.92%	281,908
Mar 6, 2026	12.50	12.80	12.42	12.69	12.69	0.87%	166,759
Mar 5, 2026	12.76	12.89	12.40	12.58	12.58	-1.18%	231,508
Mar 4, 2026	12.67	12.73	12.39	12.73	12.73	-0.55%	377,231
Mar 3, 2026	13.16	13.16	12.73	12.80	12.62	-2.74%	190,223
Mar 2, 2026	13.00	13.16	12.87	13.16	12.97	-1.05%	271,298
Feb 27, 2026	13.59	13.59	12.87	13.30	13.11	0.83%	699,484
Feb 26, 2026	12.92	13.19	12.81	13.19	13.00	1.77%	294,981
Feb 25, 2026	13.73	13.73	12.85	12.96	12.78	-0.15%	289,064
Feb 24, 2026	12.57	13.55	12.57	12.98	12.80	0.15%	364,316
Feb 23, 2026	13.55	13.75	12.89	12.96	12.78	-1.97%	293,452
Feb 20, 2026	13.02	13.22	12.78	13.22	13.03	0.38%	177,529
Feb 19, 2026	13.17	13.39	13.04	13.17	12.98	0.15%	208,063
Feb 18, 2026	13.00	13.22	12.86	13.15	12.97	1.39%	158,259
Feb 17, 2026	12.76	12.97	12.60	12.97	12.79	1.65%	149,418
Feb 16, 2026	12.65	12.77	12.54	12.76	12.58	1.51%	199,462
Feb 13, 2026	12.50	12.68	12.37	12.57	12.39	-0.40%	202,913
Feb 12, 2026	12.69	12.71	12.37	12.62	12.44	-1.25%	201,444
Feb 11, 2026	12.30	12.94	12.30	12.78	12.60	0.47%	92,204
Feb 10, 2026	12.85	13.02	12.61	12.72	12.54	-	143,494
Feb 9, 2026	12.60	12.86	12.51	12.72	12.54	1.44%	153,260
Feb 6, 2026	12.31	12.56	12.15	12.54	12.36	-1.26%	1,056,029
Feb 5, 2026	12.70	12.96	12.68	12.70	12.52	-	181,428
Feb 4, 2026	12.53	13.05	12.50	12.70	12.52	1.60%	424,553
Feb 3, 2026	12.85	12.85	12.33	12.50	12.32	0.24%	73,693
Feb 2, 2026	12.25	12.71	12.25	12.47	12.29	-0.64%	151,425
Jan 30, 2026	12.66	12.74	12.39	12.55	12.37	1.70%	170,768
Jan 29, 2026	12.65	12.84	12.19	12.34	12.17	-2.53%	192,353
Jan 28, 2026	12.70	12.77	12.61	12.66	12.48	0.56%	162,246
Jan 27, 2026	12.60	12.92	12.50	12.59	12.41	0.16%	128,298
Jan 23, 2026	12.72	13.01	12.52	12.57	12.39	-1.64%	263,747