EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	13.73	13.73	12.85	12.96	12.96	-0.15%	289,064
Feb 24, 2026	12.57	13.55	12.57	12.98	12.98	0.15%	364,316
Feb 23, 2026	13.55	13.75	12.89	12.96	12.96	-1.97%	293,452
Feb 20, 2026	13.02	13.22	12.78	13.22	13.22	0.38%	177,529
Feb 19, 2026	13.17	13.39	13.04	13.17	13.17	0.15%	208,063
Feb 18, 2026	13.00	13.22	12.86	13.15	13.15	1.39%	158,259
Feb 17, 2026	12.76	12.97	12.60	12.97	12.97	1.65%	149,418
Feb 16, 2026	12.65	12.77	12.54	12.76	12.76	1.51%	199,462
Feb 13, 2026	12.50	12.68	12.37	12.57	12.57	-0.40%	202,913
Feb 12, 2026	12.69	12.71	12.37	12.62	12.62	-1.25%	201,444
Feb 11, 2026	12.30	12.94	12.30	12.78	12.78	0.47%	91,174
Feb 10, 2026	12.85	13.02	12.61	12.72	12.72	-	143,082
Feb 9, 2026	12.60	12.86	12.51	12.72	12.72	1.44%	153,260
Feb 6, 2026	12.31	12.56	12.15	12.54	12.54	-1.26%	1,056,029
Feb 5, 2026	12.70	12.96	12.68	12.70	12.70	-	181,428
Feb 4, 2026	12.53	13.05	12.50	12.70	12.70	1.60%	423,523
Feb 3, 2026	12.85	12.85	12.33	12.50	12.50	0.24%	73,693
Feb 2, 2026	12.25	12.71	12.25	12.47	12.47	-0.64%	151,425
Jan 30, 2026	12.66	12.74	12.39	12.55	12.55	1.70%	170,768
Jan 29, 2026	12.65	12.84	12.19	12.34	12.34	-2.53%	192,353
Jan 28, 2026	12.70	12.77	12.61	12.66	12.66	0.56%	162,246
Jan 27, 2026	12.60	12.92	12.50	12.59	12.59	0.16%	128,298
Jan 23, 2026	12.72	13.01	12.52	12.57	12.57	-1.64%	263,747
Jan 22, 2026	12.73	12.96	12.65	12.78	12.78	1.27%	111,057
Jan 21, 2026	12.65	12.75	12.36	12.62	12.62	-0.24%	208,519
Jan 20, 2026	12.65	12.73	12.53	12.65	12.65	-	187,159
Jan 19, 2026	12.58	12.85	12.54	12.65	12.65	-1.25%	107,881
Jan 16, 2026	12.62	12.85	12.59	12.81	12.81	0.87%	49,739
Jan 15, 2026	12.62	12.79	12.58	12.70	12.70	0.47%	121,072
Jan 14, 2026	12.58	12.82	12.58	12.64	12.64	-	100,269
Jan 13, 2026	12.76	12.86	12.64	12.64	12.64	-0.78%	152,814
Jan 12, 2026	12.79	12.79	12.58	12.74	12.74	1.43%	56,071
Jan 9, 2026	12.78	12.78	12.56	12.56	12.56	-0.40%	58,674
Jan 8, 2026	12.63	12.73	12.52	12.61	12.61	0.24%	125,894
Jan 7, 2026	12.51	12.60	12.31	12.58	12.58	1.13%	119,996
Jan 6, 2026	12.79	12.79	12.34	12.44	12.44	-1.11%	185,975
Jan 5, 2026	12.79	12.79	12.43	12.58	12.58	0.08%	61,863
Jan 2, 2026	12.79	12.79	12.57	12.57	12.57	0.08%	44,252
Dec 31, 2025	12.60	12.62	12.47	12.56	12.56	-0.55%	40,376
Dec 30, 2025	12.75	12.80	12.60	12.63	12.63	-0.32%	56,236
Dec 29, 2025	12.90	12.90	12.52	12.67	12.67	-2.24%	127,007
Dec 24, 2025	12.95	13.04	12.73	12.96	12.96	-1.07%	130,426
Dec 23, 2025	13.04	13.28	12.90	13.10	13.10	-1.87%	146,916
Dec 22, 2025	13.32	13.48	13.32	13.35	13.35	-0.52%	58,585
Dec 19, 2025	13.50	14.11	13.33	13.42	13.42	-0.67%	109,810
Dec 18, 2025	13.49	14.37	13.41	13.51	13.51	0.52%	203,248
Dec 17, 2025	13.70	14.43	13.40	13.44	13.44	-2.40%	511,881
Dec 16, 2025	13.45	13.91	13.45	13.77	13.77	0.15%	129,760
Dec 15, 2025	13.63	14.42	13.61	13.75	13.75	-0.36%	84,160
Dec 12, 2025	13.86	14.22	13.65	13.80	13.80	1.02%	88,596