EVT Limited (ASX:EVT)
Australia flag Australia · Delayed Price · Currency is AUD
14.22
+0.84 (6.28%)
Oct 24, 2025, 4:10 PM AEST

EVT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.6814.2613.4014.25-6.50%334,052
Oct 23, 202512.7713.4412.7713.3813.383.24%226,537
Oct 22, 202512.9713.0112.7512.9612.961.09%232,008
Oct 21, 202512.8112.9412.7212.8212.82-0.08%278,624
Oct 20, 202513.0913.0912.8212.8312.83-0.39%142,228
Oct 17, 202512.8913.0912.8412.8812.88-1.90%115,744
Oct 16, 202513.1313.2313.0413.1313.130.46%125,489
Oct 15, 202513.2213.2212.9913.0713.070.15%133,822
Oct 14, 202512.9913.1712.9313.0513.05-0.31%106,441
Oct 13, 202513.6313.6312.9813.0913.09-1.06%76,566
Oct 10, 202513.1313.2513.0513.2313.23-0.68%160,508
Oct 9, 202513.1113.3713.0913.3213.322.46%121,316
Oct 8, 202513.2013.2212.9113.0013.00-1.52%347,235
Oct 7, 202513.4013.5213.0913.2013.20-1.12%372,985
Oct 6, 202513.6213.6213.3513.3513.35-1.11%156,294
Oct 5, 202513.6213.6213.4913.5013.500.15%3,513
Oct 3, 202513.2413.6113.2013.4813.481.20%131,971
Oct 2, 202513.3013.3813.2013.3213.320.99%121,594
Oct 1, 202513.0713.3013.0713.1913.190.92%128,864
Sep 30, 202513.0013.2513.0013.0713.07-0.23%200,683
Sep 29, 202513.0413.1812.9813.1013.100.15%86,014
Sep 26, 202513.0313.2812.9713.0813.08-0.46%121,073
Sep 25, 202513.0213.2812.9213.1413.140.31%131,130
Sep 24, 202513.2713.2713.0513.1013.10-2.24%969,701
Sep 23, 202513.4213.4213.1613.4013.40-0.15%182,583
Sep 22, 202513.2913.5213.1913.4213.420.75%115,339
Sep 19, 202513.6113.6413.3213.3213.32-0.97%448,530
Sep 18, 202513.5313.7713.3413.4513.45-0.07%179,166
Sep 17, 202513.6513.7013.4013.4613.46-2.32%196,043
Sep 16, 202513.8213.8513.7013.7813.78-0.86%142,199
Sep 15, 202513.7613.9613.5413.9013.900.80%208,412
Sep 12, 202513.7013.9113.5513.7913.790.66%197,583
Sep 11, 202513.7713.8513.5013.7013.70-0.15%254,780
Sep 10, 202513.6213.7813.3913.7213.72-0.87%297,691
Sep 9, 202514.0014.0713.7613.8413.62-1.56%285,194
Sep 8, 202513.9114.0813.3714.0613.84-522,427
Sep 5, 202513.7414.1413.7014.0613.841.88%407,310
Sep 4, 202513.7913.9013.5513.8013.581.10%292,798
Sep 3, 202513.6513.8313.5013.6513.43-1.30%228,246
Sep 2, 202513.9013.9413.6713.8313.61-1.71%259,598
Sep 1, 202514.0014.5013.9314.0713.850.21%182,053
Aug 29, 202513.9114.3113.8214.0413.820.43%268,716
Aug 28, 202514.2614.4013.8613.9813.76-1.83%332,260
Aug 27, 202514.8414.8914.1514.2414.01-3.20%654,545
Aug 26, 202514.4714.7113.9014.7114.480.62%631,772
Aug 25, 202516.9416.9414.4014.6214.39-14.70%897,286
Aug 22, 202517.3017.3116.9717.1416.87-0.92%201,270
Aug 21, 202517.4317.5817.2617.3017.02-1.03%394,705
Aug 20, 202517.6617.8517.3917.4817.20-0.11%209,323
Aug 19, 202517.6917.8017.4117.5017.22-1.41%179,372