Skip to main content
logo
EVT Limited (ASX:EVT)
Australia flag Australia · Delayed Price · Currency is AUD
13.45
-0.32 (-2.32%)
Dec 17, 2025, 3:59 PM AEST

EVT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202513.4513.9113.4513.7713.770.15%129,760
Dec 15, 202513.6314.4213.6113.7513.75-0.36%84,160
Dec 12, 202513.8614.2213.6513.8013.801.02%88,596
Dec 11, 202513.7513.8013.5913.6613.66-0.80%142,882
Dec 10, 202514.2714.3713.7113.7713.77-1.08%86,956
Dec 9, 202513.6714.0213.6713.9213.92-0.85%75,167
Dec 8, 202513.7814.2113.7814.0414.04-1.20%116,343
Dec 5, 202514.3814.3813.9314.2114.211.79%145,918
Dec 4, 202513.5914.0013.5913.9613.96-135,175
Dec 3, 202513.9814.2013.8413.9613.96-0.43%117,526
Dec 2, 202513.5114.0713.5114.0214.021.67%110,819
Dec 1, 202513.3414.3913.3413.7913.790.22%93,734
Nov 28, 202513.9814.4913.7613.7613.76-1.64%147,366
Nov 27, 202514.6814.6813.9013.9913.99-0.85%68,521
Nov 26, 202514.6314.6313.9314.1114.111.95%153,412
Nov 25, 202513.5714.1313.5713.8413.84-1.14%69,446
Nov 24, 202514.2614.2613.6514.0014.002.49%122,972
Nov 21, 202513.7913.8613.5713.6613.66-2.50%147,086
Nov 20, 202513.6514.1213.5114.0114.012.64%220,000
Nov 19, 202514.4914.4913.5613.6513.65-1.09%107,199
Nov 18, 202514.5314.5313.6013.8013.80-2.13%120,267
Nov 17, 202514.0514.1413.8014.1014.10-154,584
Nov 14, 202514.1214.3613.2714.1014.10-2.96%138,629
Nov 13, 202514.4614.6114.1214.5314.53-0.07%172,866
Nov 12, 202515.0015.0014.3214.5414.54-2.55%640,878
Nov 11, 202514.7414.9714.7314.9214.921.63%212,517
Nov 10, 202514.6714.7014.5914.6814.680.14%141,470
Nov 7, 202514.5114.7214.5114.6614.661.10%141,155
Nov 6, 202514.5514.5914.3814.5014.50-0.34%161,259
Nov 5, 202514.5014.5914.3814.5514.550.34%235,438
Nov 4, 202514.4914.5814.4314.5014.50-0.07%176,710
Nov 3, 202514.6314.6914.4914.5114.510.14%98,604
Oct 31, 202514.4614.6014.4114.4914.49-133,760
Oct 30, 202514.2614.6314.2614.4914.490.62%226,169
Oct 29, 202514.4414.5114.3314.4014.40-165,445
Oct 28, 202514.5014.6214.2814.4014.40-0.41%251,811
Oct 27, 202514.4514.5514.2514.4614.461.69%231,648
Oct 24, 202513.6814.2713.4014.2214.226.28%501,911
Oct 23, 202512.7713.4412.7713.3813.383.24%226,537
Oct 22, 202512.9713.0112.7512.9612.961.09%232,008
Oct 21, 202512.8112.9412.7212.8212.82-0.08%278,624
Oct 20, 202513.0913.0912.8212.8312.83-0.39%142,228
Oct 17, 202512.8913.0912.8412.8812.88-1.90%115,744
Oct 16, 202513.1313.2313.0413.1313.130.46%125,489
Oct 15, 202513.2213.2212.9913.0713.070.15%133,822
Oct 14, 202512.9913.1712.9313.0513.05-0.31%106,441
Oct 13, 202513.6313.6312.9813.0913.09-1.06%76,566
Oct 10, 202513.1313.2513.0513.2313.23-0.68%160,508
Oct 9, 202513.1113.3713.0913.3213.322.46%121,316
Oct 8, 202513.2013.2212.9113.0013.00-1.52%347,235