EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	13.68	14.26	13.40	14.25	-	6.50%	334,052
Oct 23, 2025	12.77	13.44	12.77	13.38	13.38	3.24%	226,537
Oct 22, 2025	12.97	13.01	12.75	12.96	12.96	1.09%	232,008
Oct 21, 2025	12.81	12.94	12.72	12.82	12.82	-0.08%	278,624
Oct 20, 2025	13.09	13.09	12.82	12.83	12.83	-0.39%	142,228
Oct 17, 2025	12.89	13.09	12.84	12.88	12.88	-1.90%	115,744
Oct 16, 2025	13.13	13.23	13.04	13.13	13.13	0.46%	125,489
Oct 15, 2025	13.22	13.22	12.99	13.07	13.07	0.15%	133,822
Oct 14, 2025	12.99	13.17	12.93	13.05	13.05	-0.31%	106,441
Oct 13, 2025	13.63	13.63	12.98	13.09	13.09	-1.06%	76,566
Oct 10, 2025	13.13	13.25	13.05	13.23	13.23	-0.68%	160,508
Oct 9, 2025	13.11	13.37	13.09	13.32	13.32	2.46%	121,316
Oct 8, 2025	13.20	13.22	12.91	13.00	13.00	-1.52%	347,235
Oct 7, 2025	13.40	13.52	13.09	13.20	13.20	-1.12%	372,985
Oct 6, 2025	13.62	13.62	13.35	13.35	13.35	-1.11%	156,294
Oct 5, 2025	13.62	13.62	13.49	13.50	13.50	0.15%	3,513
Oct 3, 2025	13.24	13.61	13.20	13.48	13.48	1.20%	131,971
Oct 2, 2025	13.30	13.38	13.20	13.32	13.32	0.99%	121,594
Oct 1, 2025	13.07	13.30	13.07	13.19	13.19	0.92%	128,864
Sep 30, 2025	13.00	13.25	13.00	13.07	13.07	-0.23%	200,683
Sep 29, 2025	13.04	13.18	12.98	13.10	13.10	0.15%	86,014
Sep 26, 2025	13.03	13.28	12.97	13.08	13.08	-0.46%	121,073
Sep 25, 2025	13.02	13.28	12.92	13.14	13.14	0.31%	131,130
Sep 24, 2025	13.27	13.27	13.05	13.10	13.10	-2.24%	969,701
Sep 23, 2025	13.42	13.42	13.16	13.40	13.40	-0.15%	182,583
Sep 22, 2025	13.29	13.52	13.19	13.42	13.42	0.75%	115,339
Sep 19, 2025	13.61	13.64	13.32	13.32	13.32	-0.97%	448,530
Sep 18, 2025	13.53	13.77	13.34	13.45	13.45	-0.07%	179,166
Sep 17, 2025	13.65	13.70	13.40	13.46	13.46	-2.32%	196,043
Sep 16, 2025	13.82	13.85	13.70	13.78	13.78	-0.86%	142,199
Sep 15, 2025	13.76	13.96	13.54	13.90	13.90	0.80%	208,412
Sep 12, 2025	13.70	13.91	13.55	13.79	13.79	0.66%	197,583
Sep 11, 2025	13.77	13.85	13.50	13.70	13.70	-0.15%	254,780
Sep 10, 2025	13.62	13.78	13.39	13.72	13.72	-0.87%	297,691
Sep 9, 2025	14.00	14.07	13.76	13.84	13.62	-1.56%	285,194
Sep 8, 2025	13.91	14.08	13.37	14.06	13.84	-	522,427
Sep 5, 2025	13.74	14.14	13.70	14.06	13.84	1.88%	407,310
Sep 4, 2025	13.79	13.90	13.55	13.80	13.58	1.10%	292,798
Sep 3, 2025	13.65	13.83	13.50	13.65	13.43	-1.30%	228,246
Sep 2, 2025	13.90	13.94	13.67	13.83	13.61	-1.71%	259,598
Sep 1, 2025	14.00	14.50	13.93	14.07	13.85	0.21%	182,053
Aug 29, 2025	13.91	14.31	13.82	14.04	13.82	0.43%	268,716
Aug 28, 2025	14.26	14.40	13.86	13.98	13.76	-1.83%	332,260
Aug 27, 2025	14.84	14.89	14.15	14.24	14.01	-3.20%	654,545
Aug 26, 2025	14.47	14.71	13.90	14.71	14.48	0.62%	631,772
Aug 25, 2025	16.94	16.94	14.40	14.62	14.39	-14.70%	897,286
Aug 22, 2025	17.30	17.31	16.97	17.14	16.87	-0.92%	201,270
Aug 21, 2025	17.43	17.58	17.26	17.30	17.02	-1.03%	394,705
Aug 20, 2025	17.66	17.85	17.39	17.48	17.20	-0.11%	209,323
Aug 19, 2025	17.69	17.80	17.41	17.50	17.22	-1.41%	179,372