EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.66	12.74	12.39	12.55	12.55	1.70%	170,768
Jan 29, 2026	12.65	12.84	12.19	12.34	12.34	-2.53%	192,353
Jan 28, 2026	12.70	12.77	12.61	12.66	12.66	0.56%	162,246
Jan 27, 2026	12.60	12.92	12.50	12.59	12.59	0.16%	128,298
Jan 23, 2026	12.72	13.01	12.52	12.57	12.57	-1.64%	263,747
Jan 22, 2026	12.73	12.96	12.65	12.78	12.78	1.27%	111,057
Jan 21, 2026	12.65	12.75	12.36	12.62	12.62	-0.24%	208,519
Jan 20, 2026	12.65	12.73	12.53	12.65	12.65	-	187,159
Jan 19, 2026	12.58	12.85	12.54	12.65	12.65	-1.25%	107,881
Jan 16, 2026	12.62	12.85	12.59	12.81	12.81	0.87%	49,739
Jan 15, 2026	12.62	12.79	12.58	12.70	12.70	0.47%	121,072
Jan 14, 2026	12.58	12.82	12.58	12.64	12.64	-	100,269
Jan 13, 2026	12.76	12.86	12.64	12.64	12.64	-0.78%	152,814
Jan 12, 2026	12.79	12.79	12.58	12.74	12.74	1.43%	56,071
Jan 9, 2026	12.78	12.78	12.56	12.56	12.56	-0.40%	58,674
Jan 8, 2026	12.63	12.73	12.52	12.61	12.61	0.24%	125,894
Jan 7, 2026	12.51	12.60	12.31	12.58	12.58	1.13%	119,996
Jan 6, 2026	12.79	12.79	12.34	12.44	12.44	-1.11%	185,975
Jan 5, 2026	12.79	12.79	12.43	12.58	12.58	0.08%	61,863
Jan 2, 2026	12.79	12.79	12.57	12.57	12.57	0.08%	44,252
Dec 31, 2025	12.60	12.62	12.47	12.56	12.56	-0.55%	40,376
Dec 30, 2025	12.75	12.80	12.60	12.63	12.63	-0.32%	56,236
Dec 29, 2025	12.90	12.90	12.52	12.67	12.67	-2.24%	127,007
Dec 24, 2025	12.95	13.04	12.73	12.96	12.96	-1.07%	130,426
Dec 23, 2025	13.04	13.28	12.90	13.10	13.10	-1.87%	146,916
Dec 22, 2025	13.32	13.48	13.32	13.35	13.35	-0.52%	58,585
Dec 19, 2025	13.50	14.11	13.33	13.42	13.42	-0.67%	109,810
Dec 18, 2025	13.49	14.37	13.41	13.51	13.51	0.52%	203,248
Dec 17, 2025	13.70	14.43	13.40	13.44	13.44	-2.40%	511,881
Dec 16, 2025	13.45	13.91	13.45	13.77	13.77	0.15%	129,760
Dec 15, 2025	13.63	14.42	13.61	13.75	13.75	-0.36%	84,160
Dec 12, 2025	13.86	14.22	13.65	13.80	13.80	1.02%	88,596
Dec 11, 2025	13.75	13.80	13.59	13.66	13.66	-0.80%	142,882
Dec 10, 2025	14.27	14.37	13.71	13.77	13.77	-1.08%	86,956
Dec 9, 2025	13.67	14.02	13.67	13.92	13.92	-0.85%	75,167
Dec 8, 2025	13.78	14.21	13.78	14.04	14.04	-1.20%	116,343
Dec 5, 2025	14.38	14.38	13.93	14.21	14.21	1.79%	145,918
Dec 4, 2025	13.59	14.00	13.59	13.96	13.96	-	135,175
Dec 3, 2025	13.98	14.20	13.84	13.96	13.96	-0.43%	117,526
Dec 2, 2025	13.51	14.07	13.51	14.02	14.02	1.67%	110,819
Dec 1, 2025	13.34	14.39	13.34	13.79	13.79	0.22%	93,734
Nov 28, 2025	13.98	14.49	13.76	13.76	13.76	-1.64%	147,366
Nov 27, 2025	14.68	14.68	13.90	13.99	13.99	-0.85%	68,521
Nov 26, 2025	14.63	14.63	13.93	14.11	14.11	1.95%	153,412
Nov 25, 2025	13.57	14.13	13.57	13.84	13.84	-1.14%	69,446
Nov 24, 2025	14.26	14.26	13.65	14.00	14.00	2.49%	122,972
Nov 21, 2025	13.79	13.86	13.57	13.66	13.66	-2.50%	147,086
Nov 20, 2025	13.65	14.12	13.51	14.01	14.01	2.64%	220,000
Nov 19, 2025	14.49	14.49	13.56	13.65	13.65	-1.09%	107,199
Nov 18, 2025	14.53	14.53	13.60	13.80	13.80	-2.13%	120,267