Skip to main content
logo
EVT Limited (ASX:EVT)
Australia flag Australia · Delayed Price · Currency is AUD
17.00
+0.01 (0.06%)
Aug 1, 2025, 4:11 PM AEST

EVT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.4817.1616.4817.10-0.59%38,687
Jul 31, 202516.9717.2016.8117.0017.000.12%173,411
Jul 30, 202516.6717.0416.5116.9816.981.68%318,916
Jul 29, 202516.0616.7215.8516.7016.703.73%252,653
Jul 28, 202516.0216.2915.9216.1016.100.94%136,833
Jul 25, 202515.7515.9815.7515.9515.950.57%139,751
Jul 24, 202516.0316.2315.8215.8615.86-1.18%1,828,169
Jul 23, 202516.1416.1715.8516.0516.05-0.43%612,337
Jul 22, 202516.3516.3615.8816.1216.12-1.53%185,212
Jul 21, 202516.7516.7516.3016.3716.37-2.21%146,494
Jul 18, 202516.7616.9016.6116.7416.740.72%503,994
Jul 17, 202516.5716.8516.5116.6216.620.91%1,013,061
Jul 16, 202516.4316.5816.3416.4716.470.12%604,483
Jul 15, 202516.3416.6016.3316.4516.450.92%597,186
Jul 14, 202516.3016.5616.2416.3016.300.43%317,618
Jul 11, 202516.3816.3816.0516.2316.23-0.43%110,204
Jul 10, 202516.3716.4916.1216.3016.30-262,158
Jul 9, 202516.1316.5016.1316.3016.300.56%302,271
Jul 8, 202516.2416.3715.9216.2116.210.43%228,083
Jul 7, 202516.4016.4516.1216.1416.14-1.28%140,530
Jul 4, 202516.7316.7316.1716.3516.35-1.45%98,446
Jul 3, 202516.3216.6516.1716.5916.59-0.12%161,458
Jul 2, 202516.5316.8216.4216.6116.610.67%152,861
Jul 1, 202516.7316.8216.5016.5016.50-0.90%152,018
Jun 30, 202516.7416.7916.4516.6516.651.46%235,184
Jun 27, 202516.7516.8416.2716.4116.41-1.03%109,090
Jun 26, 202516.4116.6616.2416.5816.580.61%173,065
Jun 25, 202516.3716.5916.3016.4816.481.10%195,627
Jun 24, 202516.4616.4916.2916.3016.300.25%200,383
Jun 23, 202516.2516.3416.1316.2616.260.49%104,455
Jun 20, 202516.4916.4916.1816.1816.18-0.74%789,563
Jun 19, 202516.2116.5016.0616.3016.301.37%351,370
Jun 18, 202516.3516.3516.0416.0816.08-1.35%253,151
Jun 17, 202516.5016.5016.1616.3016.30-0.55%272,846
Jun 16, 202516.1016.6116.1016.3916.391.80%201,155
Jun 13, 202516.3716.4316.0016.1016.10-1.04%166,025
Jun 12, 202516.2616.3616.0716.2716.270.81%204,585
Jun 11, 202516.2016.2715.8216.1416.14-0.12%191,549
Jun 10, 202516.0116.1915.7916.1616.160.31%232,515
Jun 6, 202516.1916.3616.1016.1116.11-0.37%96,842
Jun 5, 202516.1316.2616.0116.1716.170.43%152,321
Jun 4, 202516.2516.4016.0516.1016.10-0.92%219,408
Jun 3, 202516.2016.3216.1116.2516.250.31%188,492
Jun 2, 202516.3016.3616.1616.2016.20-0.31%161,705
May 30, 202516.1916.3615.9216.2516.250.31%191,498
May 29, 202516.0916.2415.9516.2016.201.00%115,162
May 28, 202515.7316.1715.6116.0416.043.22%184,231
May 27, 202515.5015.6115.3615.5415.540.71%251,066
May 26, 202515.3915.6015.0915.4315.432.05%152,024
May 23, 202515.2015.3215.0115.1215.120.20%133,568