EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.14	13.14	12.85	12.93	12.93	-0.54%	149,215
Jun 25, 2026	12.81	13.02	12.66	13.00	13.00	1.33%	396,900
Jun 24, 2026	13.01	13.05	12.70	12.83	12.83	-2.21%	158,341
Jun 23, 2026	13.21	13.21	12.99	13.12	13.12	-0.61%	120,933
Jun 22, 2026	12.95	13.27	12.52	13.20	13.20	1.77%	173,304
Jun 19, 2026	12.90	13.54	12.41	12.97	12.97	1.57%	495,254
Jun 18, 2026	12.87	13.06	12.76	12.77	12.77	-1.01%	141,590
Jun 17, 2026	12.89	13.11	12.68	12.90	12.90	0.08%	107,322
Jun 16, 2026	12.50	12.89	12.49	12.89	12.89	1.50%	89,259
Jun 15, 2026	12.64	12.76	12.38	12.70	12.70	1.60%	158,891
Jun 12, 2026	12.61	12.70	12.38	12.50	12.50	0.81%	180,717
Jun 11, 2026	12.23	12.59	12.23	12.40	12.40	-0.72%	196,978
Jun 10, 2026	12.62	12.62	12.13	12.49	12.49	1.96%	122,484
Jun 9, 2026	12.12	12.39	11.90	12.25	12.25	2.08%	193,328
Jun 5, 2026	11.97	12.06	11.76	12.00	12.00	1.35%	184,439
Jun 4, 2026	11.86	11.96	11.75	11.84	11.84	-0.92%	198,045
Jun 3, 2026	12.23	12.23	11.79	11.95	11.95	0.67%	168,973
Jun 2, 2026	12.06	12.06	11.81	11.87	11.87	-1.66%	201,314
Jun 1, 2026	12.43	12.50	11.97	12.07	12.07	-3.98%	223,102
May 29, 2026	12.09	12.57	12.09	12.57	12.57	3.97%	478,955
May 28, 2026	12.08	12.20	12.00	12.09	12.09	0.08%	196,951
May 27, 2026	12.03	12.19	11.94	12.08	12.08	0.25%	146,386
May 26, 2026	12.00	12.44	11.98	12.05	12.05	0.42%	198,790
May 25, 2026	12.10	12.10	11.85	12.00	12.00	0.25%	298,508
May 22, 2026	12.00	12.12	11.79	11.97	11.97	-0.25%	187,514
May 21, 2026	12.22	12.26	11.92	12.00	12.00	-0.25%	463,185
May 20, 2026	12.27	12.42	12.03	12.03	12.03	-1.47%	236,063
May 19, 2026	12.01	12.23	11.97	12.21	12.21	3.47%	204,196
May 18, 2026	12.16	12.16	11.78	11.80	11.80	-1.58%	127,935
May 15, 2026	11.50	11.99	11.45	11.99	11.99	5.73%	291,978
May 14, 2026	11.34	11.55	11.22	11.34	11.34	-	279,775
May 13, 2026	11.42	11.51	11.31	11.34	11.34	-0.70%	177,771
May 12, 2026	11.45	11.53	11.37	11.42	11.42	-1.38%	223,308
May 11, 2026	11.58	11.68	11.49	11.58	11.58	-0.77%	157,574
May 8, 2026	11.80	11.97	11.67	11.67	11.67	-2.75%	132,720
May 7, 2026	11.68	12.00	11.68	12.00	12.00	1.44%	135,726
May 6, 2026	12.01	12.01	11.83	11.83	11.83	-0.17%	122,823
May 5, 2026	11.91	12.02	11.74	11.85	11.85	-1.09%	60,340
May 4, 2026	11.85	12.14	11.85	11.98	11.98	-0.83%	147,895
May 1, 2026	12.02	12.14	11.89	12.08	12.08	0.92%	252,542
Apr 30, 2026	11.76	12.14	11.76	11.97	11.97	-0.17%	266,786
Apr 29, 2026	11.95	12.20	11.78	11.99	11.99	-0.25%	320,114
Apr 28, 2026	12.32	12.44	11.74	12.02	12.02	-3.45%	404,448
Apr 27, 2026	12.70	12.91	12.37	12.45	12.45	-2.66%	195,787
Apr 24, 2026	13.70	13.74	12.33	12.79	12.79	-7.25%	415,457
Apr 23, 2026	13.60	13.94	13.49	13.79	13.79	1.47%	147,844
Apr 22, 2026	13.60	13.60	13.46	13.59	13.59	0.30%	96,561
Apr 21, 2026	13.84	13.84	13.45	13.55	13.55	0.37%	71,823
Apr 20, 2026	13.71	13.71	13.39	13.50	13.50	-0.52%	51,215
Apr 17, 2026	13.54	13.70	13.49	13.57	13.57	0.44%	59,517