EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	12.01	12.23	11.97	12.21	12.21	3.47%	204,196
May 18, 2026	12.16	12.16	11.78	11.80	11.80	-1.58%	127,935
May 15, 2026	11.50	11.99	11.45	11.99	11.99	5.73%	291,978
May 14, 2026	11.34	11.55	11.22	11.34	11.34	-	279,775
May 13, 2026	11.42	11.51	11.31	11.34	11.34	-0.70%	177,771
May 12, 2026	11.45	11.53	11.37	11.42	11.42	-1.38%	223,308
May 11, 2026	11.58	11.68	11.49	11.58	11.58	-0.77%	157,574
May 8, 2026	11.80	11.97	11.67	11.67	11.67	-2.75%	132,720
May 7, 2026	11.68	12.00	11.68	12.00	12.00	1.44%	135,726
May 6, 2026	12.01	12.01	11.83	11.83	11.83	-0.17%	122,823
May 5, 2026	11.91	12.02	11.74	11.85	11.85	-1.09%	60,340
May 4, 2026	11.85	12.14	11.85	11.98	11.98	-0.83%	147,895
May 1, 2026	12.02	12.14	11.89	12.08	12.08	0.92%	252,542
Apr 30, 2026	11.76	12.14	11.76	11.97	11.97	-0.17%	266,786
Apr 29, 2026	11.95	12.20	11.78	11.99	11.99	-0.25%	320,114
Apr 28, 2026	12.32	12.44	11.74	12.02	12.02	-3.45%	404,448
Apr 27, 2026	12.70	12.91	12.37	12.45	12.45	-2.66%	195,787
Apr 24, 2026	13.70	13.74	12.33	12.79	12.79	-7.25%	415,457
Apr 23, 2026	13.60	13.94	13.49	13.79	13.79	1.47%	147,844
Apr 22, 2026	13.60	13.60	13.46	13.59	13.59	0.30%	96,561
Apr 21, 2026	13.84	13.84	13.45	13.55	13.55	0.37%	71,823
Apr 20, 2026	13.71	13.71	13.39	13.50	13.50	-0.52%	51,215
Apr 17, 2026	13.54	13.70	13.49	13.57	13.57	0.44%	59,517
Apr 16, 2026	13.73	13.76	13.41	13.51	13.51	0.60%	93,947
Apr 15, 2026	13.52	13.78	13.36	13.43	13.43	0.45%	117,276
Apr 14, 2026	13.49	13.51	13.31	13.37	13.37	0.30%	116,130
Apr 13, 2026	13.50	13.52	12.95	13.33	13.33	-1.91%	143,080
Apr 10, 2026	13.08	13.59	13.08	13.59	13.59	0.74%	98,960
Apr 9, 2026	13.30	13.68	13.16	13.49	13.49	-0.44%	118,864
Apr 8, 2026	13.45	13.78	13.45	13.55	13.55	-0.07%	165,076
Apr 7, 2026	14.24	14.24	13.41	13.56	13.56	2.81%	154,061
Apr 2, 2026	13.40	13.44	13.14	13.19	13.19	-0.15%	100,350
Apr 1, 2026	12.80	13.44	12.80	13.21	13.21	0.08%	92,010
Mar 31, 2026	13.43	13.46	13.19	13.20	13.20	-0.38%	244,749
Mar 30, 2026	12.78	13.28	12.59	13.25	13.25	3.76%	121,348
Mar 27, 2026	12.61	12.80	12.49	12.77	12.77	1.19%	71,626
Mar 26, 2026	12.93	12.93	12.54	12.62	12.62	-1.71%	159,496
Mar 25, 2026	12.28	12.97	12.28	12.84	12.84	2.47%	271,044
Mar 24, 2026	12.69	12.79	12.36	12.53	12.53	0.32%	127,268
Mar 23, 2026	12.66	12.66	12.15	12.49	12.49	-1.34%	234,324
Mar 20, 2026	12.64	12.70	12.30	12.66	12.66	3.18%	968,843
Mar 19, 2026	12.28	12.43	12.15	12.27	12.27	-1.13%	269,842
Mar 18, 2026	12.15	12.51	12.15	12.41	12.41	0.49%	96,053
Mar 17, 2026	12.15	12.50	12.15	12.35	12.35	0.16%	103,254
Mar 16, 2026	12.27	12.52	12.18	12.33	12.33	0.08%	142,963
Mar 13, 2026	12.68	12.68	12.27	12.32	12.32	-0.88%	101,062
Mar 12, 2026	12.15	12.46	12.15	12.43	12.43	0.32%	349,523
Mar 11, 2026	12.70	12.70	12.14	12.39	12.39	-0.48%	205,996
Mar 10, 2026	12.47	12.65	12.33	12.45	12.45	1.06%	100,663
Mar 9, 2026	12.32	12.44	12.06	12.32	12.32	-2.92%	281,908