EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.29	13.55	12.98	13.24	13.24	-0.38%	4,313,825
Sep 17, 2026	13.42	13.42	13.22	13.29	13.29	-0.08%	336,421
Sep 16, 2026	13.49	13.77	13.06	13.30	13.30	-0.67%	472,786
Sep 15, 2026	13.38	13.49	13.28	13.39	13.39	0.53%	190,791
Sep 14, 2026	13.15	13.39	13.01	13.32	13.32	0.68%	138,821
Sep 11, 2026	13.34	13.44	13.12	13.23	13.23	-1.12%	185,159
Sep 10, 2026	13.33	13.68	13.23	13.38	13.38	-0.96%	200,785
Sep 9, 2026	13.44	13.83	13.38	13.51	13.51	-2.38%	390,845
Sep 8, 2026	14.33	14.33	14.00	14.07	13.84	-1.54%	252,335
Sep 7, 2026	14.40	14.49	14.03	14.29	14.06	-2.59%	333,333
Sep 4, 2026	14.51	14.83	14.37	14.67	14.43	-0.54%	175,903
Sep 3, 2026	14.86	14.94	14.66	14.75	14.51	-0.81%	108,310
Sep 2, 2026	14.51	14.93	14.51	14.87	14.63	-0.20%	135,012
Sep 1, 2026	14.89	15.13	14.77	14.90	14.66	-1.97%	217,744
Aug 31, 2026	14.93	15.33	14.76	15.20	14.95	0.73%	153,567
Aug 28, 2026	15.20	15.35	14.99	15.09	14.84	-1.37%	152,233
Aug 27, 2026	15.27	15.40	15.17	15.30	15.05	-0.46%	216,490
Aug 26, 2026	15.40	15.49	15.19	15.37	15.12	-0.39%	429,142
Aug 25, 2026	15.74	16.09	15.13	15.43	15.18	0.65%	651,513
Aug 24, 2026	14.80	16.15	14.70	15.33	15.08	8.88%	508,270
Aug 21, 2026	13.95	14.10	13.80	14.08	13.85	0.21%	109,255
Aug 20, 2026	14.23	14.23	13.86	14.05	13.82	0.21%	289,567
Aug 19, 2026	13.57	14.08	13.57	14.02	13.79	-0.57%	207,204
Aug 18, 2026	13.75	14.22	13.71	14.10	13.87	-0.28%	116,746
Aug 17, 2026	14.08	14.25	13.53	14.14	13.91	1.43%	96,731
Aug 14, 2026	14.29	14.29	13.83	13.94	13.71	-1.41%	91,490
Aug 13, 2026	14.08	14.29	13.93	14.14	13.91	0.14%	110,355
Aug 12, 2026	14.50	14.50	13.87	14.12	13.89	-1.19%	125,475
Aug 11, 2026	14.10	14.36	14.10	14.29	14.06	0.63%	285,985
Aug 10, 2026	14.01	14.26	13.94	14.20	13.97	-1.66%	111,408
Aug 7, 2026	13.95	14.79	13.81	14.44	14.20	0.21%	216,639
Aug 6, 2026	13.89	14.41	13.74	14.41	14.17	4.04%	244,753
Aug 5, 2026	13.59	13.89	13.52	13.85	13.62	0.36%	190,058
Aug 4, 2026	13.16	13.91	13.09	13.80	13.57	5.18%	153,448
Aug 3, 2026	13.05	13.14	12.74	13.12	12.91	2.02%	141,525
Jul 31, 2026	12.87	12.93	12.76	12.86	12.65	0.63%	115,932
Jul 30, 2026	12.82	13.13	12.77	12.78	12.57	-0.70%	112,091
Jul 29, 2026	12.70	13.07	12.54	12.87	12.66	2.80%	148,976
Jul 28, 2026	11.85	12.63	11.85	12.52	12.32	1.79%	91,053
Jul 27, 2026	12.15	12.40	12.07	12.30	12.10	1.99%	78,302
Jul 24, 2026	12.15	12.15	11.92	12.06	11.86	0.58%	86,109
Jul 23, 2026	12.08	12.31	11.96	11.99	11.79	-0.75%	125,912
Jul 22, 2026	12.13	12.31	11.97	12.08	11.88	0.33%	220,857
Jul 21, 2026	12.40	12.59	12.04	12.04	11.84	-3.76%	311,538
Jul 20, 2026	13.44	13.44	12.42	12.51	12.31	0.56%	259,437
Jul 17, 2026	12.19	12.59	12.19	12.44	12.24	-0.72%	91,900
Jul 16, 2026	12.46	12.67	12.40	12.53	12.33	1.21%	167,624
Jul 15, 2026	12.42	12.49	12.24	12.38	12.18	-1.20%	75,754
Jul 14, 2026	12.00	12.60	12.00	12.53	12.33	-0.24%	132,298
Jul 13, 2026	12.47	12.66	12.39	12.56	12.35	0.72%	109,944