EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.11	15.36	15.06	15.22	15.22	1.60%	85,215
Oct 29, 2026	15.28	15.28	14.89	14.98	14.98	-0.79%	155,958
Oct 28, 2026	14.85	15.34	14.85	15.10	15.10	-0.40%	176,480
Oct 27, 2026	15.37	15.43	14.77	15.16	15.16	-0.92%	261,519
Oct 26, 2026	15.15	15.36	14.83	15.30	15.30	0.99%	132,235
Oct 23, 2026	15.49	15.49	14.84	15.15	15.15	1.68%	203,161
Oct 22, 2026	14.94	14.94	14.57	14.90	14.90	-	146,508
Oct 21, 2026	15.00	15.13	14.89	14.90	14.90	-0.53%	217,773
Oct 20, 2026	14.83	14.98	14.71	14.98	14.98	0.94%	112,059
Oct 19, 2026	14.40	14.84	14.40	14.84	14.84	1.71%	136,437
Oct 16, 2026	14.60	14.77	14.37	14.59	14.59	-0.07%	120,967
Oct 15, 2026	14.80	14.80	14.07	14.60	14.60	2.46%	305,084
Oct 14, 2026	14.66	14.66	14.25	14.25	14.25	-1.79%	75,258
Oct 13, 2026	14.50	14.70	14.36	14.51	14.51	-	101,510
Oct 12, 2026	14.80	14.80	14.46	14.51	14.51	-1.02%	79,272
Oct 9, 2026	14.38	14.68	13.99	14.66	14.66	2.23%	166,429
Oct 8, 2026	14.19	14.38	14.14	14.34	14.34	1.34%	117,018
Oct 7, 2026	13.81	14.15	13.81	14.15	14.15	1.07%	91,973
Oct 6, 2026	13.90	14.25	13.90	14.00	14.00	0.14%	72,412
Oct 5, 2026	14.38	14.38	13.96	13.98	13.98	0.14%	61,919
Oct 2, 2026	14.00	14.20	13.84	13.96	13.96	0.07%	78,629
Oct 1, 2026	13.94	14.36	13.94	13.95	13.95	-2.11%	95,119
Sep 30, 2026	13.76	14.25	13.63	14.25	14.25	3.56%	174,297
Sep 29, 2026	13.72	13.80	13.63	13.76	13.76	0.51%	102,805
Sep 28, 2026	13.71	13.77	13.60	13.69	13.69	-	110,028
Sep 25, 2026	14.43	14.59	13.62	13.69	13.69	-0.29%	153,634
Sep 24, 2026	13.90	13.90	13.66	13.73	13.73	-1.86%	205,701
Sep 23, 2026	13.85	13.99	13.64	13.99	13.99	0.65%	132,315
Sep 22, 2026	13.62	13.95	13.56	13.90	13.90	3.27%	244,615
Sep 21, 2026	13.25	13.55	13.20	13.46	13.46	1.66%	170,858
Sep 18, 2026	13.29	13.55	12.98	13.24	13.24	-0.38%	4,313,825
Sep 17, 2026	13.42	13.42	13.22	13.29	13.29	-0.08%	336,421
Sep 16, 2026	13.49	13.77	13.06	13.30	13.30	-0.67%	472,786
Sep 15, 2026	13.38	13.49	13.28	13.39	13.39	0.53%	190,791
Sep 14, 2026	13.15	13.39	13.01	13.32	13.32	0.68%	138,821
Sep 11, 2026	13.34	13.44	13.12	13.23	13.23	-1.12%	185,159
Sep 10, 2026	13.33	13.68	13.23	13.38	13.38	-0.96%	200,785
Sep 9, 2026	13.44	13.83	13.38	13.51	13.51	-2.38%	390,845
Sep 8, 2026	14.33	14.33	14.00	14.07	13.84	-1.54%	252,335
Sep 7, 2026	14.40	14.49	14.03	14.29	14.06	-2.59%	333,333
Sep 4, 2026	14.51	14.83	14.37	14.67	14.43	-0.54%	175,903
Sep 3, 2026	14.86	14.94	14.66	14.75	14.51	-0.81%	108,310
Sep 2, 2026	14.51	14.93	14.51	14.87	14.63	-0.20%	135,012
Sep 1, 2026	14.89	15.13	14.77	14.90	14.66	-1.97%	217,744
Aug 31, 2026	14.93	15.33	14.76	15.20	14.95	0.73%	153,567
Aug 28, 2026	15.20	15.35	14.99	15.09	14.84	-1.37%	152,233
Aug 27, 2026	15.27	15.40	15.17	15.30	15.05	-0.46%	216,490
Aug 26, 2026	15.40	15.49	15.19	15.37	15.12	-0.39%	429,142
Aug 25, 2026	15.74	16.09	15.13	15.43	15.18	0.65%	651,513
Aug 24, 2026	14.80	16.15	14.70	15.33	15.08	8.88%	508,270