EVT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	14.93	15.33	14.76	15.20	15.20	0.73%	150,289
Aug 28, 2026	15.20	15.35	14.99	15.09	15.09	-1.37%	152,233
Aug 27, 2026	15.27	15.40	15.17	15.30	15.30	-0.46%	213,490
Aug 26, 2026	15.40	15.49	15.19	15.37	15.37	-0.39%	429,142
Aug 25, 2026	15.74	16.09	15.13	15.43	15.43	0.65%	651,513
Aug 24, 2026	14.80	16.15	14.70	15.33	15.33	8.88%	508,270
Aug 21, 2026	13.95	14.10	13.80	14.08	14.08	0.21%	108,328
Aug 20, 2026	14.23	14.23	13.86	14.05	14.05	0.21%	289,567
Aug 19, 2026	13.57	14.08	13.57	14.02	14.02	-0.57%	207,204
Aug 18, 2026	13.75	14.22	13.71	14.10	14.10	-0.28%	116,746
Aug 17, 2026	14.08	14.25	13.53	14.14	14.14	1.43%	95,259
Aug 14, 2026	14.29	14.29	13.83	13.94	13.94	-1.41%	90,232
Aug 13, 2026	14.08	14.29	13.93	14.14	14.14	0.14%	108,960
Aug 12, 2026	14.50	14.50	13.87	14.12	14.12	-1.19%	125,475
Aug 11, 2026	14.10	14.36	14.10	14.29	14.29	0.63%	285,985
Aug 10, 2026	14.01	14.26	13.94	14.20	14.20	-1.66%	111,408
Aug 7, 2026	13.95	14.79	13.81	14.44	14.44	0.21%	216,639
Aug 6, 2026	13.89	14.41	13.74	14.41	14.41	4.04%	244,753
Aug 5, 2026	13.59	13.89	13.52	13.85	13.85	0.36%	188,784
Aug 4, 2026	13.16	13.91	13.09	13.80	13.80	5.18%	153,448
Aug 3, 2026	13.05	13.14	12.74	13.12	13.12	2.02%	141,525
Jul 31, 2026	12.87	12.93	12.76	12.86	12.86	0.63%	91,664
Jul 30, 2026	12.82	13.13	12.77	12.78	12.78	-0.70%	112,091
Jul 29, 2026	12.70	13.07	12.54	12.87	12.87	2.80%	148,976
Jul 28, 2026	11.85	12.63	11.85	12.52	12.52	1.79%	91,053
Jul 27, 2026	12.15	12.40	12.07	12.30	12.30	1.99%	78,302
Jul 24, 2026	12.15	12.15	11.92	12.06	12.06	0.58%	86,109
Jul 23, 2026	12.08	12.31	11.96	11.99	11.99	-0.75%	125,912
Jul 22, 2026	12.13	12.31	11.97	12.08	12.08	0.33%	220,857
Jul 21, 2026	12.40	12.59	12.04	12.04	12.04	-3.76%	311,538
Jul 20, 2026	13.44	13.44	12.42	12.51	12.51	0.56%	259,437
Jul 17, 2026	12.19	12.59	12.19	12.44	12.44	-0.72%	91,900
Jul 16, 2026	12.46	12.67	12.40	12.53	12.53	1.21%	167,006
Jul 15, 2026	12.42	12.49	12.24	12.38	12.38	-1.20%	75,754
Jul 14, 2026	12.00	12.60	12.00	12.53	12.53	-0.24%	132,298
Jul 13, 2026	12.47	12.66	12.39	12.56	12.56	0.72%	109,944
Jul 10, 2026	12.50	12.63	11.97	12.47	12.47	-2.35%	284,532
Jul 9, 2026	12.54	12.82	12.54	12.77	12.77	0.63%	139,048
Jul 8, 2026	12.65	12.70	12.37	12.69	12.69	1.36%	177,773
Jul 7, 2026	12.63	12.63	12.33	12.52	12.52	-0.56%	177,650
Jul 6, 2026	12.60	12.78	12.38	12.59	12.59	-1.10%	268,310
Jul 3, 2026	12.91	13.06	12.68	12.73	12.73	0.71%	146,519
Jul 2, 2026	12.76	12.82	12.64	12.64	12.64	-1.25%	106,638
Jul 1, 2026	12.87	13.07	12.63	12.80	12.80	-0.62%	99,870
Jun 30, 2026	13.36	13.36	12.81	12.88	12.88	-0.69%	95,758
Jun 29, 2026	13.19	13.19	12.91	12.97	12.97	0.31%	182,669
Jun 26, 2026	13.14	13.14	12.85	12.93	12.93	-0.54%	149,215
Jun 25, 2026	12.81	13.02	12.66	13.00	13.00	1.33%	396,900
Jun 24, 2026	13.01	13.05	12.70	12.83	12.83	-2.21%	158,341
Jun 23, 2026	13.21	13.21	12.99	13.12	13.12	-0.61%	120,933