EVZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.45	0.46	0.44	0.45	0.45	-3.26%	251,289
Oct 6, 2026	0.50	0.50	0.43	0.46	0.46	-8.91%	216,066
Oct 5, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	9,122
Oct 2, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	23,361
Oct 1, 2026	0.52	0.53	0.49	0.51	0.51	-	400,045
Sep 30, 2026	0.47	0.54	0.43	0.51	0.51	8.51%	324,655
Sep 29, 2026	0.49	0.50	0.47	0.47	0.47	-3.98%	485,757
Sep 28, 2026	0.50	0.50	0.50	0.50	0.49	-1.98%	1
Sep 25, 2026	0.51	0.52	0.50	0.51	0.50	-2.88%	151,459
Sep 24, 2026	0.52	0.52	0.51	0.52	0.51	-	146,210
Sep 23, 2026	0.52	0.53	0.52	0.52	0.51	-	97,356
Sep 22, 2026	0.52	0.53	0.52	0.52	0.51	0.97%	258,096
Sep 21, 2026	0.50	0.52	0.48	0.52	0.51	-0.96%	286,786
Sep 18, 2026	0.53	0.53	0.51	0.52	0.51	-0.95%	67,210
Sep 16, 2026	0.51	0.53	0.50	0.53	0.52	-	165,475
Sep 15, 2026	0.52	0.53	0.52	0.53	0.52	-	36,275
Sep 11, 2026	0.55	0.55	0.51	0.53	0.52	-4.55%	8,698
Sep 10, 2026	0.51	0.56	0.50	0.55	0.54	5.77%	507,356
Sep 9, 2026	0.54	0.54	0.52	0.52	0.51	-4.59%	72,497
Sep 8, 2026	0.56	0.56	0.53	0.55	0.54	-2.68%	181,859
Sep 7, 2026	0.59	0.59	0.56	0.56	0.55	-5.08%	27,950
Sep 4, 2026	0.53	0.61	0.53	0.59	0.58	-1.67%	132,451
Sep 2, 2026	0.60	0.60	0.55	0.60	0.59	-	150,543
Sep 1, 2026	0.60	0.60	0.56	0.60	0.59	-4.00%	46,819
Aug 31, 2026	0.61	0.63	0.60	0.63	0.62	-0.79%	29,360
Aug 28, 2026	0.63	0.63	0.62	0.63	0.62	1.61%	46,626
Aug 27, 2026	0.64	0.64	0.62	0.62	0.61	-0.80%	3,577
Aug 26, 2026	0.66	0.69	0.62	0.63	0.62	-4.58%	179,705
Aug 25, 2026	0.61	0.66	0.61	0.66	0.65	12.93%	322,705
Aug 24, 2026	0.56	0.58	0.56	0.58	0.57	-	82,678
Aug 21, 2026	0.59	0.60	0.58	0.58	0.57	5.45%	35,443
Aug 19, 2026	0.55	0.55	0.53	0.55	0.54	-0.90%	32,313
Aug 18, 2026	0.58	0.59	0.56	0.56	0.55	-4.31%	50,085
Aug 14, 2026	0.60	0.60	0.58	0.58	0.57	-3.33%	2,966
Aug 13, 2026	0.60	0.60	0.60	0.60	0.59	-	1,750
Aug 12, 2026	0.59	0.61	0.59	0.60	0.59	5.26%	195,552
Aug 11, 2026	0.59	0.59	0.56	0.57	0.56	-1.72%	16,066
Aug 10, 2026	0.61	0.61	0.58	0.58	0.57	-4.92%	83,155
Aug 7, 2026	0.59	0.62	0.59	0.61	0.60	0.83%	129,511
Aug 6, 2026	0.61	0.61	0.61	0.61	0.60	-3.20%	3,352
Aug 5, 2026	0.64	0.64	0.63	0.63	0.62	2.46%	188,456
Aug 4, 2026	0.56	0.62	0.56	0.61	0.60	9.91%	274,812
Aug 3, 2026	0.58	0.58	0.56	0.56	0.55	-0.89%	70,405
Jul 31, 2026	0.53	0.56	0.52	0.56	0.55	3.70%	98,377
Jul 30, 2026	0.52	0.54	0.51	0.54	0.53	5.88%	171,107
Jul 29, 2026	0.51	0.52	0.50	0.51	0.50	-3.77%	196,451
Jul 28, 2026	0.54	0.54	0.47	0.53	0.52	-5.36%	875,733
Jul 27, 2026	0.55	0.57	0.54	0.56	0.55	1.82%	77,392
Jul 24, 2026	0.56	0.56	0.52	0.55	0.54	-5.98%	72,372
Jul 23, 2026	0.55	0.59	0.55	0.59	0.58	5.41%	105,398