EVZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.68	0.69	0.64	0.69	0.69	2.24%	1,559,446
Jun 1, 2026	0.66	0.70	0.65	0.67	0.67	3.88%	4,759,018
May 29, 2026	0.62	0.65	0.62	0.65	0.65	4.03%	723,588
May 28, 2026	0.62	0.65	0.60	0.62	0.62	1.64%	260,061
May 27, 2026	0.57	0.62	0.56	0.61	0.61	8.93%	1,334,320
May 26, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	263,159
May 25, 2026	0.55	0.56	0.54	0.54	0.54	-	123,792
May 22, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	113,672
May 21, 2026	0.51	0.57	0.51	0.56	0.56	7.77%	346,271
May 20, 2026	0.52	0.52	0.50	0.52	0.52	-1.90%	196,056
May 19, 2026	0.53	0.54	0.51	0.53	0.53	-2.78%	122,419
May 18, 2026	0.54	0.54	0.51	0.54	0.54	-1.82%	235,124
May 15, 2026	0.52	0.56	0.52	0.55	0.55	7.84%	382,133
May 14, 2026	0.53	0.53	0.50	0.51	0.51	-7.27%	383,675
May 13, 2026	0.54	0.57	0.54	0.55	0.55	-	299,550
May 12, 2026	0.58	0.58	0.51	0.55	0.55	-4.35%	470,681
May 11, 2026	0.57	0.59	0.55	0.58	0.58	8.49%	566,025
May 8, 2026	0.52	0.54	0.51	0.53	0.53	1.92%	460,887
May 7, 2026	0.50	0.53	0.50	0.52	0.52	1.96%	1,241,122
May 6, 2026	0.43	0.52	0.42	0.51	0.51	20.00%	1,491,827
May 5, 2026	0.42	0.43	0.42	0.43	0.43	-	127,338
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	209,204
May 1, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	1,614,155
Apr 30, 2026	0.39	0.45	0.39	0.41	0.41	15.49%	1,820,227
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	160,989
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	113,753
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	482,460
Apr 24, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	141,078
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	96,801
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	19,255
Apr 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	32,297
Apr 20, 2026	0.33	0.35	0.33	0.34	0.34	6.25%	47,729
Apr 17, 2026	0.32	0.33	0.32	0.32	0.32	4.07%	516,462
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-2.38%	2,580
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	-	135,013
Apr 14, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	12,075
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	64,397
Apr 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	21,388
Apr 9, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	824,801
Apr 8, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	265,916
Apr 7, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	27,190
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	32,666
Mar 27, 2026	0.30	0.31	0.30	0.31	0.30	3.39%	61,964
Mar 26, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	7,032
Mar 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	1,072
Mar 24, 2026	0.30	0.31	0.30	0.31	0.30	-	55,404
Mar 23, 2026	0.30	0.31	0.29	0.31	0.30	-	352,229
Mar 20, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	188,820
Mar 19, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	254,218
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	477