EVZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	3,577
Aug 26, 2026	0.66	0.69	0.62	0.63	0.63	-4.58%	179,705
Aug 25, 2026	0.61	0.66	0.61	0.66	0.66	12.93%	322,705
Aug 24, 2026	0.56	0.58	0.56	0.58	0.58	-	82,678
Aug 21, 2026	0.59	0.60	0.58	0.58	0.58	5.45%	35,443
Aug 19, 2026	0.55	0.55	0.53	0.55	0.55	-0.90%	32,313
Aug 18, 2026	0.58	0.59	0.56	0.56	0.56	-4.31%	50,085
Aug 14, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	2,966
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	1,750
Aug 12, 2026	0.59	0.61	0.59	0.60	0.60	5.26%	195,552
Aug 11, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	16,066
Aug 10, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	83,155
Aug 7, 2026	0.59	0.62	0.59	0.61	0.61	0.83%	129,511
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	3,352
Aug 5, 2026	0.64	0.64	0.63	0.63	0.63	2.46%	188,456
Aug 4, 2026	0.56	0.62	0.56	0.61	0.61	9.91%	274,812
Aug 3, 2026	0.58	0.58	0.56	0.56	0.56	-0.89%	70,405
Jul 31, 2026	0.53	0.56	0.52	0.56	0.56	3.70%	98,377
Jul 30, 2026	0.52	0.54	0.51	0.54	0.54	5.88%	171,107
Jul 29, 2026	0.51	0.52	0.50	0.51	0.51	-3.77%	196,451
Jul 28, 2026	0.54	0.54	0.47	0.53	0.53	-5.36%	875,733
Jul 27, 2026	0.55	0.57	0.54	0.56	0.56	1.82%	77,392
Jul 24, 2026	0.56	0.56	0.52	0.55	0.55	-5.98%	72,372
Jul 23, 2026	0.55	0.59	0.55	0.59	0.59	5.41%	105,398
Jul 22, 2026	0.52	0.57	0.52	0.56	0.56	7.77%	159,695
Jul 21, 2026	0.53	0.55	0.52	0.52	0.52	-5.07%	27,155
Jul 20, 2026	0.55	0.56	0.54	0.54	0.54	-3.13%	12,708
Jul 17, 2026	0.61	0.61	0.56	0.56	0.56	-8.20%	184,339
Jul 16, 2026	0.62	0.63	0.61	0.61	0.61	0.83%	134,136
Jul 15, 2026	0.55	0.61	0.55	0.61	0.61	10.00%	272,669
Jul 14, 2026	0.55	0.55	0.52	0.55	0.55	0.92%	315,766
Jul 13, 2026	0.52	0.55	0.49	0.55	0.55	4.81%	303,915
Jul 10, 2026	0.55	0.55	0.52	0.52	0.52	-9.57%	169,125
Jul 9, 2026	0.52	0.58	0.52	0.58	0.58	4.55%	426,719
Jul 8, 2026	0.55	0.56	0.51	0.55	0.55	-1.79%	194,447
Jul 7, 2026	0.59	0.59	0.56	0.56	0.56	-10.40%	56,174
Jul 6, 2026	0.57	0.63	0.56	0.63	0.63	2.46%	203,977
Jul 3, 2026	0.61	0.62	0.60	0.61	0.61	-	187,283
Jul 2, 2026	0.62	0.62	0.61	0.61	0.61	-3.94%	100,171
Jul 1, 2026	0.62	0.64	0.60	0.64	0.64	-0.78%	403,789
Jun 30, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	221,099
Jun 29, 2026	0.62	0.65	0.60	0.65	0.65	2.36%	238,011
Jun 26, 2026	0.66	0.66	0.63	0.64	0.64	-4.51%	233,225
Jun 25, 2026	0.69	0.69	0.66	0.67	0.67	-5.00%	73,567
Jun 24, 2026	0.70	0.71	0.69	0.70	0.70	-	228,219
Jun 23, 2026	0.70	0.73	0.69	0.70	0.70	-	574,693
Jun 22, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	278,794
Jun 19, 2026	0.70	0.77	0.70	0.70	0.70	-	681,755
Jun 18, 2026	0.67	0.70	0.66	0.70	0.70	0.72%	861,510
Jun 17, 2026	0.68	0.70	0.66	0.69	0.69	-0.72%	341,537