EVZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.57	0.59	0.55	0.58	0.58	8.49%	566,025
May 8, 2026	0.52	0.54	0.51	0.53	0.53	1.92%	460,887
May 7, 2026	0.50	0.53	0.50	0.52	0.52	1.96%	1,241,122
May 6, 2026	0.43	0.52	0.42	0.51	0.51	20.00%	1,491,827
May 5, 2026	0.42	0.43	0.42	0.43	0.43	-	127,338
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	209,204
May 1, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	1,614,155
Apr 30, 2026	0.39	0.45	0.39	0.41	0.41	15.49%	1,820,227
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	160,989
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	113,753
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	482,460
Apr 24, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	141,078
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	96,801
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	19,255
Apr 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	32,297
Apr 20, 2026	0.33	0.35	0.33	0.34	0.34	6.25%	47,729
Apr 17, 2026	0.32	0.33	0.32	0.32	0.32	4.07%	516,462
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-2.38%	2,580
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	-	135,013
Apr 14, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	12,075
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	64,397
Apr 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	21,388
Apr 9, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	824,801
Apr 8, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	265,916
Apr 7, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	27,190
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	32,666
Mar 27, 2026	0.30	0.31	0.30	0.31	0.30	3.39%	61,964
Mar 26, 2026	0.30	0.30	0.30	0.30	0.29	-1.67%	7,032
Mar 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	1,072
Mar 24, 2026	0.30	0.31	0.30	0.31	0.30	-	55,404
Mar 23, 2026	0.30	0.31	0.29	0.31	0.30	-	352,229
Mar 20, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	188,820
Mar 19, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	254,218
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	477
Mar 17, 2026	0.30	0.30	0.29	0.30	0.29	-1.67%	167,543
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	29,430
Mar 13, 2026	0.31	0.31	0.30	0.31	0.30	1.67%	543,765
Mar 12, 2026	0.29	0.31	0.29	0.30	0.30	7.14%	553,745
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	195,801
Mar 10, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	19,819
Mar 9, 2026	0.27	0.29	0.27	0.28	0.28	-	305,831
Mar 6, 2026	0.28	0.28	0.27	0.28	0.28	-	263,701
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	107,796
Mar 4, 2026	0.29	0.29	0.29	0.29	0.28	-0.87%	17,592
Mar 3, 2026	0.29	0.29	0.29	0.29	0.28	2.68%	538
Mar 2, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	23,924
Feb 27, 2026	0.28	0.30	0.28	0.30	0.29	5.36%	22,202
Feb 25, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	289,659
Feb 23, 2026	0.30	0.31	0.29	0.30	0.30	-	114,911
Feb 20, 2026	0.32	0.32	0.30	0.30	0.30	-	217,326