EVZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.61	0.61	0.58	0.60	-	-2.46%	94,406
Jul 16, 2026	0.62	0.63	0.61	0.61	0.61	0.83%	134,136
Jul 15, 2026	0.55	0.61	0.55	0.61	0.61	10.00%	272,669
Jul 14, 2026	0.55	0.55	0.52	0.55	0.55	0.92%	315,766
Jul 13, 2026	0.52	0.55	0.49	0.55	0.55	4.81%	303,915
Jul 10, 2026	0.55	0.55	0.52	0.52	0.52	-9.57%	169,125
Jul 9, 2026	0.52	0.58	0.52	0.58	0.58	4.55%	426,719
Jul 8, 2026	0.55	0.56	0.51	0.55	0.55	-1.79%	194,447
Jul 7, 2026	0.59	0.59	0.56	0.56	0.56	-10.40%	56,174
Jul 6, 2026	0.57	0.63	0.56	0.63	0.63	2.46%	203,977
Jul 3, 2026	0.61	0.62	0.60	0.61	0.61	-	187,283
Jul 2, 2026	0.62	0.62	0.61	0.61	0.61	-3.94%	100,171
Jul 1, 2026	0.62	0.64	0.60	0.64	0.64	-0.78%	403,789
Jun 30, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	221,099
Jun 29, 2026	0.62	0.65	0.60	0.65	0.65	2.36%	238,011
Jun 26, 2026	0.66	0.66	0.63	0.64	0.64	-4.51%	233,225
Jun 25, 2026	0.69	0.69	0.66	0.67	0.67	-5.00%	73,567
Jun 24, 2026	0.70	0.71	0.69	0.70	0.70	-	228,219
Jun 23, 2026	0.70	0.73	0.69	0.70	0.70	-	574,693
Jun 22, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	278,794
Jun 19, 2026	0.70	0.77	0.70	0.70	0.70	-	681,755
Jun 18, 2026	0.67	0.70	0.66	0.70	0.70	0.72%	861,510
Jun 17, 2026	0.68	0.70	0.66	0.69	0.69	-0.72%	341,537
Jun 16, 2026	0.72	0.72	0.66	0.70	0.70	-4.14%	255,021
Jun 15, 2026	0.65	0.73	0.64	0.73	0.73	13.28%	658,969
Jun 12, 2026	0.66	0.68	0.63	0.64	0.64	-2.29%	252,257
Jun 11, 2026	0.69	0.70	0.66	0.66	0.66	-7.75%	113,975
Jun 10, 2026	0.73	0.73	0.68	0.71	0.71	0.71%	204,875
Jun 9, 2026	0.70	0.71	0.68	0.71	0.71	-4.08%	563,070
Jun 5, 2026	0.72	0.75	0.68	0.74	0.74	1.38%	938,594
Jun 4, 2026	0.70	0.73	0.68	0.73	0.73	3.57%	630,934
Jun 3, 2026	0.67	0.70	0.67	0.70	0.70	2.19%	1,187,557
Jun 2, 2026	0.68	0.69	0.64	0.69	0.69	2.24%	1,559,446
Jun 1, 2026	0.66	0.70	0.65	0.67	0.67	3.88%	4,759,018
May 29, 2026	0.62	0.65	0.62	0.65	0.65	4.03%	723,588
May 28, 2026	0.62	0.65	0.60	0.62	0.62	1.64%	260,061
May 27, 2026	0.57	0.62	0.56	0.61	0.61	8.93%	1,334,320
May 26, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	263,159
May 25, 2026	0.55	0.56	0.54	0.54	0.54	-	123,792
May 22, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	113,672
May 21, 2026	0.51	0.57	0.51	0.56	0.56	7.77%	346,271
May 20, 2026	0.52	0.52	0.50	0.52	0.52	-1.90%	196,056
May 19, 2026	0.53	0.54	0.51	0.53	0.53	-2.78%	122,419
May 18, 2026	0.54	0.54	0.51	0.54	0.54	-1.82%	235,124
May 15, 2026	0.52	0.56	0.52	0.55	0.55	7.84%	382,133
May 14, 2026	0.53	0.53	0.50	0.51	0.51	-7.27%	383,675
May 13, 2026	0.54	0.57	0.54	0.55	0.55	-	299,550
May 12, 2026	0.58	0.58	0.51	0.55	0.55	-4.35%	470,681
May 11, 2026	0.57	0.59	0.55	0.58	0.58	8.49%	566,025
May 8, 2026	0.52	0.54	0.51	0.53	0.53	1.92%	460,887