EVZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.70	0.71	0.69	0.70	-	-	228,219
Jun 23, 2026	0.70	0.73	0.69	0.70	0.70	-	574,693
Jun 22, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	278,794
Jun 19, 2026	0.70	0.77	0.70	0.70	0.70	-	681,755
Jun 18, 2026	0.67	0.70	0.66	0.70	0.70	0.72%	861,510
Jun 17, 2026	0.68	0.70	0.66	0.69	0.69	-0.72%	341,537
Jun 16, 2026	0.72	0.72	0.66	0.70	0.70	-4.14%	255,021
Jun 15, 2026	0.65	0.73	0.64	0.73	0.73	13.28%	658,969
Jun 12, 2026	0.66	0.68	0.63	0.64	0.64	-2.29%	252,257
Jun 11, 2026	0.69	0.70	0.66	0.66	0.66	-7.75%	113,975
Jun 10, 2026	0.73	0.73	0.68	0.71	0.71	0.71%	204,875
Jun 9, 2026	0.70	0.71	0.68	0.71	0.71	-4.08%	563,070
Jun 5, 2026	0.72	0.75	0.68	0.74	0.74	1.38%	938,594
Jun 4, 2026	0.70	0.73	0.68	0.73	0.73	3.57%	630,934
Jun 3, 2026	0.67	0.70	0.67	0.70	0.70	2.19%	1,187,557
Jun 2, 2026	0.68	0.69	0.64	0.69	0.69	2.24%	1,559,446
Jun 1, 2026	0.66	0.70	0.65	0.67	0.67	3.88%	4,759,018
May 29, 2026	0.62	0.65	0.62	0.65	0.65	4.03%	723,588
May 28, 2026	0.62	0.65	0.60	0.62	0.62	1.64%	260,061
May 27, 2026	0.57	0.62	0.56	0.61	0.61	8.93%	1,334,320
May 26, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	263,159
May 25, 2026	0.55	0.56	0.54	0.54	0.54	-	123,792
May 22, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	113,672
May 21, 2026	0.51	0.57	0.51	0.56	0.56	7.77%	346,271
May 20, 2026	0.52	0.52	0.50	0.52	0.52	-1.90%	196,056
May 19, 2026	0.53	0.54	0.51	0.53	0.53	-2.78%	122,419
May 18, 2026	0.54	0.54	0.51	0.54	0.54	-1.82%	235,124
May 15, 2026	0.52	0.56	0.52	0.55	0.55	7.84%	382,133
May 14, 2026	0.53	0.53	0.50	0.51	0.51	-7.27%	383,675
May 13, 2026	0.54	0.57	0.54	0.55	0.55	-	299,550
May 12, 2026	0.58	0.58	0.51	0.55	0.55	-4.35%	470,681
May 11, 2026	0.57	0.59	0.55	0.58	0.58	8.49%	566,025
May 8, 2026	0.52	0.54	0.51	0.53	0.53	1.92%	460,887
May 7, 2026	0.50	0.53	0.50	0.52	0.52	1.96%	1,241,122
May 6, 2026	0.43	0.52	0.42	0.51	0.51	20.00%	1,491,827
May 5, 2026	0.42	0.43	0.42	0.43	0.43	-	127,338
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	209,204
May 1, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	1,614,155
Apr 30, 2026	0.39	0.45	0.39	0.41	0.41	15.49%	1,820,227
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	160,989
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	113,753
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	482,460
Apr 24, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	141,078
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	96,801
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	19,255
Apr 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	32,297
Apr 20, 2026	0.33	0.35	0.33	0.34	0.34	6.25%	47,729
Apr 17, 2026	0.32	0.33	0.32	0.32	0.32	4.07%	516,462
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-2.38%	2,580
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	-	135,013