Skip to main content
logo
Energy World Corporation Ltd (ASX:EWC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0010 (-1.72%)
Oct 31, 2025, 3:53 PM AEST

Energy World Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.060.06-1.72%473,436
Oct 30, 20250.060.060.060.060.06-567,649
Oct 29, 20250.060.060.060.060.063.57%225,474
Oct 28, 20250.060.060.060.060.06-266,250
Oct 27, 20250.060.060.060.060.06-3.45%258,472
Oct 24, 20250.060.060.060.060.063.57%17,028
Oct 23, 20250.060.060.060.060.06-1.75%89,270
Oct 22, 20250.060.060.060.060.061.79%19,274
Oct 21, 20250.060.060.060.060.061.82%55,580
Oct 20, 20250.060.060.060.060.06-3.51%486,739
Oct 17, 20250.060.060.060.060.063.64%251,555
Oct 16, 20250.060.060.050.060.06-322,509
Oct 15, 20250.060.060.060.060.06-6.78%411,344
Oct 14, 20250.060.060.060.060.0611.32%149,495
Oct 13, 20250.060.060.050.050.05-7.02%1,112,655
Oct 10, 20250.060.060.060.060.06-503,236
Oct 9, 20250.060.060.060.060.06-3.39%1,769,588
Oct 8, 20250.060.060.060.060.06-1.67%1,474,169
Oct 7, 20250.060.060.060.060.06-349,739
Oct 6, 20250.060.060.060.060.06-219,391
Oct 5, 20250.060.060.060.060.061.69%200,000
Oct 3, 20250.060.060.060.060.06-1.67%3,461,366
Oct 2, 20250.060.060.060.060.06-1.64%571,551
Oct 1, 20250.060.060.060.060.063.39%1,110,166
Sep 30, 20250.060.060.060.060.061.72%870,252
Sep 29, 20250.060.060.060.060.06-376,001
Sep 26, 20250.060.060.060.060.061.75%485,645
Sep 25, 20250.060.060.060.060.06-1.72%199,706
Sep 24, 20250.060.060.060.060.063.57%300,073
Sep 23, 20250.060.060.050.060.06-3.45%1,129,515
Sep 22, 20250.060.060.060.060.06-3.33%181,934
Sep 19, 20250.060.060.060.060.063.45%163,391
Sep 18, 20250.060.060.060.060.06-4.92%967,472
Sep 17, 20250.060.060.060.060.06-1.61%89,824
Sep 16, 20250.060.070.060.060.066.90%1,519,502
Sep 15, 20250.060.060.060.060.061.75%190,192
Sep 12, 20250.060.060.060.060.06-3.39%961,655
Sep 11, 20250.060.060.060.060.06-6.35%782,706
Sep 10, 20250.070.070.060.060.065.00%125,991
Sep 9, 20250.060.060.060.060.06-1.64%126,081
Sep 8, 20250.060.060.060.060.06-67,469
Sep 5, 20250.060.060.060.060.06-1.61%52,700
Sep 4, 20250.060.060.060.060.063.33%462,060
Sep 3, 20250.060.060.060.060.06-1.64%53,878
Sep 2, 20250.060.060.060.060.061.67%590,302
Sep 1, 20250.060.060.060.060.06-6.25%567,087
Aug 31, 20250.060.060.060.060.06-8,983
Aug 29, 20250.070.070.060.060.06-3.03%498,940
Aug 28, 20250.070.070.060.070.07-2.94%940,191
Aug 27, 20250.060.070.060.070.076.25%1,776,848