Skip to main content
logo
Energy World Corporation Ltd (ASX:EWC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
+0.0020 (3.39%)
Aug 22, 2025, 4:10 PM AEST

Energy World Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.070.060.060.063.39%1,659,921
Aug 21, 20250.060.060.060.060.061.72%1,011,626
Aug 20, 20250.060.060.060.060.061.75%654,030
Aug 19, 20250.060.060.060.060.06-3.39%382,649
Aug 18, 20250.060.060.060.060.063.51%546,077
Aug 15, 20250.060.060.060.060.06-1.72%477,343
Aug 14, 20250.060.060.060.060.061.75%771,217
Aug 13, 20250.060.060.060.060.06-5.00%144,412
Aug 12, 20250.060.060.060.060.065.26%443,473
Aug 11, 20250.060.060.060.060.06-5.00%437,277
Aug 10, 20250.060.060.060.060.061.69%15,267
Aug 8, 20250.070.070.060.060.06-487,233
Aug 7, 20250.060.060.060.060.06-2,760,080
Aug 6, 20250.050.060.050.060.069.26%650,888
Aug 5, 20250.050.050.050.050.0510.20%506,174
Aug 4, 20250.060.060.050.050.05-12.50%481,890
Aug 3, 20250.060.060.060.060.0612.00%355
Aug 1, 20250.050.050.050.050.054.17%455,042
Jul 31, 20250.050.050.050.050.05-5.88%414,231
Jul 30, 20250.060.060.050.050.05-7.27%1,236,209
Jul 29, 20250.060.060.060.060.06-3.51%1,099,989
Jul 28, 20250.060.060.060.060.063.64%1,164,488
Jul 25, 20250.060.060.060.060.06-5.17%844,268
Jul 24, 20250.060.060.060.060.06-1.69%197,004
Jul 23, 20250.060.060.060.060.06-1.67%1,636,809
Jul 22, 20250.060.060.060.060.06-3,489,482
Jul 21, 20250.060.060.060.060.061.69%1,262,548
Jul 18, 20250.060.060.060.060.06-2,001,059
Jul 17, 20250.060.060.060.060.063.51%1,765,737
Jul 16, 20250.060.060.060.060.061.79%1,082,041
Jul 15, 20250.060.060.050.060.06-6.67%5,700,470
Jul 14, 20250.060.060.060.060.06-5,929,511
Jul 11, 20250.060.070.060.060.061.69%2,240,135
Jul 10, 20250.060.060.060.060.06-1,511,603
Jul 9, 20250.060.060.050.060.06-974,936
Jul 8, 20250.070.070.060.060.06-13.24%6,959,822
Jul 7, 20250.070.080.070.070.07-1.45%10,235,970
Jul 4, 20250.080.080.070.070.07-5.48%9,918,512
Jul 3, 20250.090.090.070.070.07-17.05%11,505,701
Jul 2, 20250.050.100.050.090.0983.33%44,559,745
Jul 1, 20250.050.080.030.050.05128.57%14,856,294
Jun 30, 20250.020.020.020.020.02-6,966,440
Jun 27, 20250.020.020.020.020.025.00%4,468,758
Jun 26, 20250.020.020.020.020.02-4.76%4,101,753
Jun 25, 20250.030.030.020.020.02-19.23%4,772,962
Jun 24, 20250.030.030.020.030.038.33%341,442
Jun 23, 20250.020.030.020.020.0214.29%2,213,083
Jun 20, 20250.020.020.020.020.02-4.55%22,552
Jun 19, 20250.020.020.020.020.0210.00%1,840,374
Jun 18, 20250.020.020.020.020.02-600,051