Energy World Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.05	0.06	0.05	0.06	0.06	5.66%	2,229,013
Jun 30, 2026	0.05	0.06	0.05	0.05	0.05	-	3,947,934
Jun 29, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	2,400,412
Jun 26, 2026	0.06	0.06	0.06	0.06	0.06	-2.65%	250,293
Jun 25, 2026	0.06	0.06	0.06	0.06	0.06	-2.59%	2,615,398
Jun 24, 2026	0.06	0.06	0.06	0.06	0.06	3.57%	1,113,408
Jun 23, 2026	0.06	0.06	0.05	0.06	0.06	-	3,690,296
Jun 22, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	577,622
Jun 19, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	2,961,023
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	3.57%	1,160,608
Jun 17, 2026	0.06	0.06	0.06	0.06	0.06	-3.45%	3,402,112
Jun 16, 2026	0.06	0.06	0.06	0.06	0.06	-1.69%	1,150,706
Jun 15, 2026	0.06	0.06	0.06	0.06	0.06	-	1,094,860
Jun 12, 2026	0.06	0.06	0.06	0.06	0.06	-1.67%	1,090,936
Jun 11, 2026	0.06	0.06	0.06	0.06	0.06	3.45%	357,239
Jun 10, 2026	0.06	0.06	0.06	0.06	0.06	1.75%	809,530
Jun 9, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	6,372,608
Jun 5, 2026	0.06	0.06	0.06	0.06	0.06	1.75%	4,963,444
Jun 4, 2026	0.06	0.06	0.06	0.06	0.06	1.79%	5,113,730
Jun 3, 2026	0.08	0.08	0.06	0.06	0.06	-23.29%	19,020,160
Jun 2, 2026	0.08	0.09	0.06	0.07	0.07	102.78%	48,998,190
May 29, 2026	0.03	0.04	0.03	0.04	0.04	-	984,517
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	533,552
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	2,223,540
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	519,895
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	3,823,474
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	267,707
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	112,941
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	29,050
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	849,234
May 18, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	1,152,330
May 15, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,578,265
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	260,053
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	865,131
May 12, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,457,631
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-6.98%	1,032,027
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	57,171
May 7, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	1,352,835
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	216,207
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	194,944
May 4, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	502,519
Apr 30, 2026	0.04	0.05	0.04	0.04	0.04	-4.88%	486,204
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	434,318
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	154,634
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	590,063
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	1,755,328
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	1,670,133
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,911,691
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	3,441,458
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,875,575