Energy World Corporation Ltd (ASX:EWC)

Energy World Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.07	0.08	0.07	0.07	-	4.23%	1,277,595
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	2.90%	768,703
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-	778,463
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	1,983,190
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	-	3,551,260
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-5.63%	1,822,876
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	644,507
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	-1.37%	448,494
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	1.39%	81,804
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-	1,077,345
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	-	305,207
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	4.35%	1,939,892
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	-	1,229,453
Sep 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	950,080
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	-	644,830
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-	508,401
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	1,543,488
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	2,060,474
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	548,560
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	598,093
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-	1,022,757
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	827,121
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	3.03%	880,584
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-4.35%	4,750,792
Aug 17, 2026	0.07	0.07	0.06	0.07	0.07	6.15%	7,383,879
Aug 14, 2026	0.06	0.07	0.06	0.07	0.07	3.17%	2,896,111
Aug 13, 2026	0.06	0.06	0.06	0.06	0.06	1.61%	2,372,432
Aug 12, 2026	0.06	0.06	0.06	0.06	0.06	-1.59%	1,823,866
Aug 11, 2026	0.06	0.06	0.06	0.06	0.06	-1.56%	1,324,686
Aug 10, 2026	0.06	0.06	0.06	0.06	0.06	-	1,370,341
Aug 7, 2026	0.06	0.07	0.06	0.06	0.06	-3.03%	2,861,763
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	1,953,837
Aug 5, 2026	0.06	0.07	0.06	0.07	0.07	13.04%	2,839,328
Aug 4, 2026	0.05	0.06	0.05	0.06	0.06	8.49%	1,974,288
Aug 3, 2026	0.05	0.05	0.05	0.05	0.05	1.92%	1,147,847
Jul 31, 2026	0.05	0.05	0.05	0.05	0.05	-3.70%	374,122
Jul 30, 2026	0.06	0.06	0.05	0.05	0.05	-3.57%	501,971
Jul 29, 2026	0.06	0.06	0.05	0.06	0.06	1.82%	1,747,123
Jul 28, 2026	0.06	0.06	0.06	0.06	0.06	-5.17%	2,693,418
Jul 27, 2026	0.06	0.06	0.06	0.06	0.06	1.75%	638,140
Jul 24, 2026	0.06	0.06	0.06	0.06	0.06	-3.39%	698,937
Jul 23, 2026	0.06	0.06	0.06	0.06	0.06	1.72%	919,093
Jul 22, 2026	0.06	0.06	0.06	0.06	0.06	-1.69%	458,475
Jul 21, 2026	0.06	0.06	0.06	0.06	0.06	3.51%	302,959
Jul 20, 2026	0.06	0.06	0.06	0.06	0.06	1.79%	289,911
Jul 17, 2026	0.06	0.06	0.06	0.06	0.06	-	538,737
Jul 16, 2026	0.06	0.06	0.06	0.06	0.06	-5.08%	1,251,602
Jul 15, 2026	0.06	0.06	0.06	0.06	0.06	0.85%	2,039,677
Jul 14, 2026	0.06	0.06	0.06	0.06	0.06	-4.10%	502,985
Jul 13, 2026	0.06	0.06	0.06	0.06	0.06	7.02%	2,575,852

Data Source: S&P Global Market Intelligence Last updated: Sep 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.