Energy World Corporation Ltd (ASX:EWC)

Energy World Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	922,350
Oct 29, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	1,376,919
Oct 28, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	1,185,669
Oct 27, 2026	0.08	0.08	0.07	0.07	0.07	-6.76%	1,425,863
Oct 26, 2026	0.07	0.08	0.07	0.07	0.07	1.37%	781,514
Oct 23, 2026	0.07	0.07	0.07	0.07	0.07	4.29%	9,962,850
Oct 22, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	6,114,223
Oct 21, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	493,562
Oct 20, 2026	0.07	0.07	0.07	0.07	0.07	-2.78%	226,292
Oct 19, 2026	0.07	0.07	0.07	0.07	0.07	5.88%	1,151,142
Oct 16, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	124,036
Oct 15, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	1,551,624
Oct 14, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	2,405,558
Oct 13, 2026	0.07	0.07	0.07	0.07	0.07	-	464,082
Oct 12, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	635,211
Oct 9, 2026	0.07	0.07	0.07	0.07	0.07	-	13,329
Oct 8, 2026	0.07	0.07	0.07	0.07	0.07	-4.11%	498,717
Oct 7, 2026	0.07	0.07	0.07	0.07	0.07	-	256,283
Oct 6, 2026	0.07	0.07	0.07	0.07	0.07	4.29%	1,843,962
Oct 5, 2026	0.07	0.07	0.07	0.07	0.07	-4.11%	1,243,633
Oct 2, 2026	0.07	0.07	0.07	0.07	0.07	-1.35%	1,123,722
Oct 1, 2026	0.07	0.07	0.07	0.07	0.07	2.78%	392,380
Sep 30, 2026	0.07	0.07	0.07	0.07	0.07	4.35%	1,157,060
Sep 29, 2026	0.07	0.07	0.07	0.07	0.07	-	327,109
Sep 28, 2026	0.07	0.07	0.07	0.07	0.07	-4.17%	344,142
Sep 25, 2026	0.07	0.07	0.07	0.07	0.07	-	224,380
Sep 24, 2026	0.07	0.07	0.07	0.07	0.07	-2.70%	634,525
Sep 23, 2026	0.08	0.08	0.07	0.07	0.07	-1.33%	357,936
Sep 22, 2026	0.08	0.08	0.07	0.08	0.08	-	1,034,262
Sep 21, 2026	0.07	0.08	0.07	0.08	0.08	1.35%	1,358,976
Sep 18, 2026	0.07	0.08	0.07	0.07	0.07	4.23%	1,277,595
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	2.90%	768,703
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-	778,463
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	1,983,190
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	-	3,551,260
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-5.63%	1,822,876
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	644,507
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	-1.37%	448,494
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	1.39%	81,804
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-	1,077,345
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	-	305,207
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	4.35%	1,939,892
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	-	1,229,453
Sep 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	950,080
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	-	644,830
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-	508,401
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	1,543,488
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	2,060,474
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	548,560
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	598,093

Data Source: S&P Global Market Intelligence Last updated: Oct 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 31, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.