Skip to main content
logo
BetaShares Australian Ex-20 Portfolio Diversifier ETF (ASX:EX20)
Australia flag Australia · Delayed Price · Currency is AUD
23.70
+0.18 (0.77%)
At close: Feb 27, 2026

ASX:EX20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.6423.7423.6223.7023.700.77%55,162
Feb 26, 202623.5823.5823.4623.5223.520.77%16,201
Feb 25, 202623.1523.3523.1423.3423.341.00%189,297
Feb 24, 202623.1523.2222.9923.1123.11-0.09%44,928
Feb 23, 202623.3023.3023.0623.1323.13-0.30%26,606
Feb 20, 202622.8523.2822.8523.2023.20-0.39%202,955
Feb 19, 202623.3923.3923.2623.2923.290.65%24,201
Feb 18, 202623.0123.1423.0123.1423.140.92%31,071
Feb 17, 202623.0523.0522.9122.9322.93-0.52%17,093
Feb 16, 202623.0023.0722.9723.0523.050.92%18,338
Feb 13, 202622.9022.9022.7622.8422.84-2.14%36,823
Feb 12, 202623.6923.6923.3323.3423.34-1.85%41,574
Feb 11, 202623.4523.7823.4423.7823.781.23%40,242
Feb 10, 202623.4923.5323.4523.4923.490.56%15,900
Feb 9, 202623.1123.3823.1123.3623.362.59%70,363
Feb 6, 202623.1523.1522.7622.7722.77-2.98%52,231
Feb 5, 202623.6123.6423.4123.4723.47-0.93%27,686
Feb 4, 202623.7823.7823.6523.6923.69-0.71%112,569
Feb 3, 202623.8723.9623.7923.8623.860.93%28,884
Feb 2, 202623.9523.9523.5323.6423.64-1.75%29,779
Jan 30, 202624.3724.4624.0024.0624.06-1.31%30,566
Jan 29, 202624.5024.5324.2624.3824.38-0.57%46,734
Jan 28, 202624.6524.6924.4524.5224.52-0.41%23,985
Jan 27, 202624.5324.6624.5324.6224.620.45%11,216
Jan 23, 202624.5124.6124.5124.5124.510.57%33,014
Jan 22, 202624.3724.4324.3324.3724.370.04%13,449
Jan 21, 202624.3224.3624.2624.3624.360.16%15,547
Jan 20, 202624.3024.3224.1724.3224.32-38,083
Jan 19, 202624.3124.3624.2724.3224.32-73,562
Jan 16, 202624.2624.3424.2524.3224.320.54%35,345
Jan 15, 202624.2724.3124.1824.1924.19-0.17%35,410
Jan 14, 202624.2724.2724.1724.2324.230.04%26,982
Jan 13, 202624.1224.2924.1224.2224.220.54%35,947
Jan 12, 202624.0524.1724.0424.0924.091.01%48,496
Jan 9, 202623.9224.0523.8523.8523.85-0.13%23,366
Jan 8, 202623.8523.8923.8023.8823.880.04%16,648
Jan 7, 202623.7523.9023.7523.8723.871.02%25,281
Jan 6, 202623.8123.8123.6323.6323.630.08%26,683
Jan 5, 202623.5223.6223.5223.6123.610.08%12,379
Jan 2, 202623.5123.6023.4823.5923.59-0.97%15,725
Dec 31, 202523.8423.8623.8023.8223.55-0.08%15,239
Dec 30, 202523.8823.9023.8123.8423.57-0.33%14,029
Dec 29, 202524.2524.2523.8923.9223.65-0.29%6,747
Dec 24, 202523.9624.0223.9623.9923.72-0.50%33,676
Dec 23, 202523.9624.1123.9524.1123.830.67%46,373
Dec 22, 202523.8523.9623.7223.9523.681.40%30,654
Dec 19, 202523.6323.6623.5523.6223.350.64%173,782
Dec 18, 202523.4723.4923.3723.4723.20-0.25%30,487
Dec 17, 202523.4723.5823.3823.5323.260.30%29,245
Dec 16, 202523.5523.5823.4123.4623.19-0.47%49,590