Skip to main content
logo
BetaShares Australian Ex-20 Portfolio Diversifier ETF (ASX:EX20)
Australia flag Australia · Delayed Price · Currency is AUD
22.79
-0.01 (-0.04%)
Apr 21, 2026, 3:59 PM AEST

ASX:EX20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202622.8222.8722.7422.7922.79-0.04%58,283
Apr 20, 202622.9222.9222.7022.8022.800.22%22,010
Apr 17, 202622.8022.8022.6922.7522.750.22%23,279
Apr 16, 202622.6622.7122.6022.7022.700.49%95,744
Apr 15, 202622.6522.6922.5122.5922.590.80%41,498
Apr 14, 202622.5322.5322.3522.4122.411.86%25,969
Apr 13, 202622.2922.2922.0022.0022.00-2.18%26,240
Apr 10, 202622.3122.4922.2822.4922.490.13%36,044
Apr 9, 202622.4022.4622.3622.4622.46-0.62%25,825
Apr 8, 202622.3622.6022.3622.6022.603.67%80,280
Apr 7, 202621.6022.0321.6021.8021.801.16%44,124
Apr 2, 202621.6422.1021.5021.5521.55-1.55%35,142
Apr 1, 202621.8021.9121.7921.8921.892.43%117,258
Mar 31, 202621.2221.5021.0921.3721.370.71%166,947
Mar 30, 202621.2321.2321.0521.2221.22-0.24%73,158
Mar 27, 202621.1521.2821.0921.2721.27-0.42%34,957
Mar 26, 202621.5021.5021.3021.3621.36-0.65%122,273
Mar 25, 202621.2921.5421.2921.5021.503.27%109,804
Mar 24, 202620.6521.0320.6520.8220.820.63%439,419
Mar 23, 202620.6120.7620.4520.6920.69-1.43%68,535
Mar 20, 202621.0621.0920.9620.9920.99-0.43%33,131
Mar 19, 202621.7421.7421.0621.0821.08-3.04%35,679
Mar 18, 202621.6921.7821.6521.7421.740.60%39,554
Mar 17, 202621.6821.6821.5121.6121.61-43,374
Mar 16, 202621.7221.7221.5821.6121.61-1.10%39,932
Mar 13, 202621.8521.9021.7921.8521.85-0.64%22,767
Mar 12, 202622.1522.1521.9421.9921.99-1.61%22,558
Mar 11, 202622.3022.3522.2522.3522.350.81%24,734
Mar 10, 202622.3522.3622.1522.1722.170.96%41,014
Mar 9, 202622.2922.2921.7321.9621.96-3.81%38,639
Mar 6, 202622.8522.9022.8122.8322.83-1.17%111,696
Mar 5, 202623.0323.1722.9923.1023.100.65%73,196
Mar 4, 202623.0323.0322.9122.9522.95-1.76%52,748
Mar 3, 202623.7523.7523.3123.3623.36-1.85%224,752
Mar 2, 202623.5723.8823.5723.8023.800.42%23,056
Feb 27, 202623.6423.7423.6223.7023.700.77%55,162
Feb 26, 202623.5823.5823.4623.5223.520.77%16,201
Feb 25, 202623.1523.3523.1423.3423.341.00%189,297
Feb 24, 202623.1523.2222.9923.1123.11-0.09%44,928
Feb 23, 202623.3023.3023.0623.1323.13-0.30%26,606
Feb 20, 202622.8523.2822.8523.2023.20-0.39%202,955
Feb 19, 202623.3923.3923.2623.2923.290.65%24,201
Feb 18, 202623.0123.1423.0123.1423.140.92%31,071
Feb 17, 202623.0523.0522.9122.9322.93-0.52%17,093
Feb 16, 202623.0023.0722.9723.0523.050.92%18,338
Feb 13, 202622.9022.9022.7622.8422.84-2.14%36,823
Feb 12, 202623.6923.6923.3323.3423.34-1.85%41,574
Feb 11, 202623.4523.7823.4423.7823.781.23%40,242
Feb 10, 202623.4923.5323.4523.4923.490.56%15,900
Feb 9, 202623.1123.3823.1123.3623.362.59%70,363