ASX:EX20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	21.60	21.89	21.60	21.70	21.70	0.14%	28,544
Jul 27, 2026	21.56	21.77	21.56	21.67	21.67	1.17%	49,078
Jul 24, 2026	21.60	21.60	21.36	21.42	21.42	-1.74%	32,596
Jul 23, 2026	21.84	22.06	21.80	21.80	21.80	0.09%	28,890
Jul 22, 2026	21.73	21.79	21.68	21.78	21.78	0.23%	29,673
Jul 21, 2026	21.50	21.73	21.50	21.73	21.73	0.56%	52,321
Jul 20, 2026	21.86	21.86	21.57	21.61	21.61	-	24,192
Jul 17, 2026	21.84	21.84	21.59	21.61	21.61	-1.05%	30,693
Jul 16, 2026	21.80	21.85	21.78	21.84	21.84	0.18%	27,748
Jul 15, 2026	21.80	21.86	21.79	21.80	21.80	0.37%	25,530
Jul 14, 2026	22.00	22.00	21.55	21.72	21.72	0.09%	56,122
Jul 13, 2026	21.80	21.80	21.63	21.70	21.70	-0.91%	43,302
Jul 10, 2026	21.77	21.90	21.74	21.90	21.90	-0.23%	808,489
Jul 9, 2026	21.73	21.95	21.65	21.95	21.95	0.73%	23,236
Jul 8, 2026	21.80	21.83	21.66	21.79	21.79	-1.31%	33,068
Jul 7, 2026	22.15	22.15	21.97	22.08	22.08	-0.94%	28,411
Jul 6, 2026	22.30	22.32	22.22	22.29	22.29	0.13%	33,366
Jul 3, 2026	22.01	22.30	22.01	22.26	22.26	1.78%	19,563
Jul 2, 2026	22.00	22.00	21.79	21.87	21.87	-0.27%	38,254
Jul 1, 2026	22.17	22.17	21.92	21.93	21.93	-0.53%	48,740
Jun 30, 2026	22.44	22.44	22.39	22.40	22.05	-0.18%	18,389
Jun 29, 2026	22.59	22.60	22.42	22.44	22.09	0.67%	34,758
Jun 26, 2026	22.34	22.37	22.13	22.29	21.94	-0.27%	46,524
Jun 25, 2026	22.40	22.42	22.29	22.35	22.00	-0.22%	259,588
Jun 24, 2026	22.34	22.43	22.34	22.40	22.05	0.27%	208,279
Jun 23, 2026	22.81	22.81	22.34	22.34	21.99	-2.15%	39,390
Jun 22, 2026	22.60	22.83	22.60	22.83	22.47	0.97%	29,813
Jun 19, 2026	22.88	22.88	22.58	22.61	22.25	-1.57%	95,323
Jun 18, 2026	22.92	23.00	22.84	22.97	22.61	0.48%	28,826
Jun 17, 2026	22.79	23.05	22.73	22.86	22.50	0.35%	47,705
Jun 16, 2026	22.83	22.83	22.68	22.78	22.42	-0.39%	54,380
Jun 15, 2026	22.45	22.88	22.45	22.87	22.51	2.05%	35,192
Jun 12, 2026	22.33	22.43	22.33	22.41	22.06	3.03%	48,129
Jun 11, 2026	21.70	21.97	21.67	21.75	21.41	-0.91%	50,274
Jun 10, 2026	21.95	22.04	21.84	21.95	21.60	-0.32%	67,040
Jun 9, 2026	22.00	22.02	21.69	22.02	21.67	-0.36%	41,910
Jun 5, 2026	22.14	22.17	22.09	22.10	21.75	-0.32%	55,884
Jun 4, 2026	22.34	22.34	22.12	22.17	21.82	-1.07%	27,190
Jun 3, 2026	22.00	22.42	22.00	22.41	22.06	1.86%	32,392
Jun 2, 2026	22.32	22.32	21.99	22.00	21.65	-1.17%	83,194
Jun 1, 2026	22.20	22.26	22.14	22.26	21.91	0.36%	48,196
May 29, 2026	22.10	22.23	22.06	22.18	21.83	0.36%	50,808
May 28, 2026	22.13	22.13	21.76	22.10	21.75	-0.50%	164,341
May 27, 2026	21.88	22.24	21.88	22.21	21.86	0.68%	43,219
May 26, 2026	22.20	22.20	22.00	22.06	21.71	0.91%	171,085
May 25, 2026	21.87	22.22	21.86	21.86	21.51	1.16%	60,658
May 22, 2026	22.00	22.00	21.61	21.61	21.27	-	152,149
May 21, 2026	22.00	22.00	21.61	21.61	21.27	0.23%	50,639
May 20, 2026	21.80	21.80	21.54	21.56	21.22	-1.10%	47,933
May 19, 2026	21.84	21.86	21.73	21.80	21.46	2.44%	35,277