Skip to main content
logo
BetaShares Australian Ex-20 Portfolio Diversifier ETF (ASX:EX20)
Australia flag Australia · Delayed Price · Currency is AUD
23.15
-0.01 (-0.04%)
Sep 1, 2026, 3:30 PM AEST

ASX:EX20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202623.1623.1623.0023.00--0.69%7,790
Aug 31, 202623.7523.7523.1123.1623.16-0.69%34,292
Aug 28, 202623.3423.3823.2923.3223.321.26%62,816
Aug 27, 202623.5023.5023.0323.0323.03-2.25%62,701
Aug 26, 202623.6023.7523.5123.5623.56-0.17%41,450
Aug 25, 202623.5023.6223.4023.6023.600.85%33,015
Aug 24, 202623.2523.4523.2523.4023.400.65%23,698
Aug 21, 202623.3023.3023.1923.2523.25-0.81%26,469
Aug 20, 202623.2423.4423.1823.4423.441.60%56,586
Aug 19, 202623.0823.0822.8823.0723.070.04%32,983
Aug 18, 202623.1123.1423.0523.0623.06-0.73%53,419
Aug 17, 202623.2523.2523.1623.2323.230.35%30,138
Aug 14, 202623.3023.3023.1323.1523.15-0.64%86,885
Aug 13, 202623.4323.4323.2823.3023.30-0.21%29,064
Aug 12, 202623.2823.3723.2423.3523.35-0.04%22,346
Aug 11, 202623.1323.4523.1323.3623.360.99%55,718
Aug 10, 202623.1623.3523.1323.1323.130.61%38,636
Aug 7, 202623.1223.2022.9922.9922.99-0.22%35,856
Aug 6, 202622.8623.0922.8623.0423.041.05%49,399
Aug 5, 202622.5022.8122.5022.8022.801.92%62,276
Aug 4, 202622.0022.3822.0022.3722.371.82%100,838
Aug 3, 202621.8321.9721.8021.9721.970.32%41,280
Jul 31, 202622.1622.1621.8921.9021.900.32%32,872
Jul 30, 202622.1022.1021.8021.8321.83-1.18%29,724
Jul 29, 202622.0022.1622.0022.0922.091.80%54,925
Jul 28, 202621.6021.8921.6021.7021.700.14%28,544
Jul 27, 202621.5621.7721.5621.6721.671.17%49,078
Jul 24, 202621.6021.6021.3621.4221.42-1.74%32,596
Jul 23, 202621.8422.0621.8021.8021.800.09%28,890
Jul 22, 202621.7321.7921.6821.7821.780.23%29,673
Jul 21, 202621.5021.7321.5021.7321.730.56%52,321
Jul 20, 202621.8621.8621.5721.6121.61-24,192
Jul 17, 202621.8421.8421.5921.6121.61-1.05%30,693
Jul 16, 202621.8021.8521.7821.8421.840.18%27,748
Jul 15, 202621.8021.8621.7921.8021.800.37%25,530
Jul 14, 202622.0022.0021.5521.7221.720.09%56,122
Jul 13, 202621.8021.8021.6321.7021.70-0.91%43,302
Jul 10, 202621.7721.9021.7421.9021.90-0.23%808,489
Jul 9, 202621.7321.9521.6521.9521.950.73%23,236
Jul 8, 202621.8021.8321.6621.7921.79-1.31%33,068
Jul 7, 202622.1522.1521.9722.0822.08-0.94%28,411
Jul 6, 202622.3022.3222.2222.2922.290.13%33,366
Jul 3, 202622.0122.3022.0122.2622.261.78%19,563
Jul 2, 202622.0022.0021.7921.8721.87-0.27%38,254
Jul 1, 202622.1722.1721.9221.9321.93-0.53%48,740
Jun 30, 202622.4422.4422.3922.4022.05-0.18%18,389
Jun 29, 202622.5922.6022.4222.4422.090.67%34,758
Jun 26, 202622.3422.3722.1322.2921.94-0.27%46,524
Jun 25, 202622.4022.4222.2922.3522.00-0.22%259,588
Jun 24, 202622.3422.4322.3422.4022.050.27%208,279