Skip to main content
logo
BetaShares Australian Ex-20 Portfolio Diversifier ETF (ASX:EX20)
Australia flag Australia · Delayed Price · Currency is AUD
22.10
0.00 (0.00%)
Oct 30, 2026, 4:10 PM AEDT

ASX:EX20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.2722.3322.1022.1022.10-38,206
Oct 29, 202622.2222.2222.0722.1022.100.23%65,233
Oct 28, 202622.1022.2922.0522.0522.050.36%22,010
Oct 27, 202621.8721.9821.7821.9721.970.37%26,719
Oct 26, 202621.7521.8921.6021.8921.890.64%84,995
Oct 23, 202621.8221.8421.6921.7521.75-0.96%23,320
Oct 22, 202621.9422.0221.9221.9621.96-0.09%28,339
Oct 21, 202622.0022.0821.9721.9821.98-0.09%56,092
Oct 20, 202622.0522.0521.8722.0022.00-0.14%30,583
Oct 19, 202622.1022.1021.9622.0322.03-0.09%18,616
Oct 16, 202621.7622.0921.7422.0522.051.85%21,468
Oct 15, 202621.7421.7421.5121.6521.65-0.96%29,937
Oct 14, 202622.0022.0021.8121.8621.86-0.55%35,844
Oct 13, 202622.1722.1721.9521.9821.98-0.86%26,773
Oct 12, 202622.1022.2622.1022.1722.170.36%11,289
Oct 9, 202621.9422.1221.9422.0922.090.82%20,922
Oct 8, 202621.9321.9921.8821.9121.91-0.72%79,509
Oct 7, 202622.0522.1022.0122.0722.070.46%33,776
Oct 6, 202621.9422.0521.9221.9721.970.41%27,232
Oct 5, 202622.0022.0121.8721.8821.88-0.23%21,710
Oct 2, 202621.9821.9821.8921.9321.930.41%14,576
Oct 1, 202622.1622.1621.7921.8421.84-2.33%33,657
Sep 30, 202622.1322.3922.1322.3622.361.45%23,164
Sep 29, 202621.9422.0521.9422.0422.040.78%25,756
Sep 28, 202622.0022.0521.8721.8721.87-0.59%25,025
Sep 25, 202622.2022.2021.9822.0022.00-1.26%39,995
Sep 24, 202622.1922.3022.1722.2822.28-0.49%25,400
Sep 23, 202622.4822.5022.3922.3922.390.40%51,750
Sep 22, 202622.3422.3922.3022.3022.300.41%31,720
Sep 21, 202622.2022.2722.1422.2122.21-0.31%63,017
Sep 18, 202622.2122.3422.2122.2822.280.59%120,783
Sep 17, 202622.1022.2222.0122.1522.15-0.14%27,814
Sep 16, 202622.0522.1922.0322.1822.180.18%39,344
Sep 15, 202622.2022.2722.1122.1422.14-0.54%27,011
Sep 14, 202622.2822.3822.2522.2622.260.04%36,902
Sep 11, 202622.4422.4422.1522.2522.25-2.33%27,333
Sep 10, 202622.6922.7822.4922.7822.78-0.13%23,637
Sep 9, 202622.8822.8822.6922.8122.81-0.18%35,519
Sep 8, 202622.9623.0122.8522.8522.85-0.78%14,378
Sep 7, 202623.0023.0722.9823.0323.030.13%12,892
Sep 4, 202623.0223.1723.0023.0023.00-17,846
Sep 3, 202622.9923.0622.9523.0023.000.57%41,353
Sep 2, 202622.9022.9022.7522.8722.87-1.34%99,630
Sep 1, 202623.1623.1823.0023.1823.180.09%22,577
Aug 31, 202623.7523.7523.1123.1623.16-0.69%34,292
Aug 28, 202623.3423.3823.2923.3223.321.26%62,816
Aug 27, 202623.5023.5023.0323.0323.03-2.25%62,701
Aug 26, 202623.6023.7523.5123.5623.56-0.17%41,450
Aug 25, 202623.5023.6223.4023.6023.600.85%33,015
Aug 24, 202623.2523.4523.2523.4023.400.65%23,698