ASX:EX20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	22.88	22.88	22.58	22.61	22.61	-1.57%	95,323
Jun 18, 2026	22.92	23.00	22.84	22.97	22.97	0.48%	28,826
Jun 17, 2026	22.79	23.05	22.73	22.86	22.86	0.35%	47,705
Jun 16, 2026	22.83	22.83	22.68	22.78	22.78	-0.39%	54,380
Jun 15, 2026	22.45	22.88	22.45	22.87	22.87	2.05%	35,192
Jun 12, 2026	22.33	22.43	22.33	22.41	22.41	3.03%	48,129
Jun 11, 2026	21.70	21.97	21.67	21.75	21.75	-0.91%	50,274
Jun 10, 2026	21.95	22.04	21.84	21.95	21.95	-0.32%	67,040
Jun 9, 2026	22.00	22.02	21.69	22.02	22.02	-0.36%	41,910
Jun 5, 2026	22.14	22.17	22.09	22.10	22.10	-0.32%	55,884
Jun 4, 2026	22.34	22.34	22.12	22.17	22.17	-1.07%	27,190
Jun 3, 2026	22.00	22.42	22.00	22.41	22.41	1.86%	32,392
Jun 2, 2026	22.32	22.32	21.99	22.00	22.00	-1.17%	83,194
Jun 1, 2026	22.20	22.26	22.14	22.26	22.26	0.36%	48,196
May 29, 2026	22.10	22.23	22.06	22.18	22.18	0.36%	50,808
May 28, 2026	22.13	22.13	21.76	22.10	22.10	-0.50%	164,341
May 27, 2026	21.88	22.24	21.88	22.21	22.21	0.68%	43,219
May 26, 2026	22.20	22.20	22.00	22.06	22.06	0.91%	171,085
May 25, 2026	21.87	22.22	21.86	21.86	21.86	1.16%	60,658
May 22, 2026	22.00	22.00	21.61	21.61	21.61	-	152,149
May 21, 2026	22.00	22.00	21.61	21.61	21.61	0.23%	50,639
May 20, 2026	21.80	21.80	21.54	21.56	21.56	-1.10%	47,933
May 19, 2026	21.84	21.86	21.73	21.80	21.80	2.44%	35,277
May 18, 2026	21.86	21.86	21.28	21.28	21.28	-2.92%	201,485
May 15, 2026	22.13	22.15	21.92	21.92	21.92	-0.54%	598,985
May 14, 2026	22.29	22.29	21.98	22.04	22.04	-0.94%	23,635
May 13, 2026	22.08	22.26	22.08	22.25	22.25	0.68%	69,118
May 12, 2026	22.23	22.23	21.95	22.10	22.10	-0.32%	211,013
May 11, 2026	22.16	22.20	22.05	22.17	22.17	0.05%	28,477
May 8, 2026	22.21	22.29	22.12	22.16	22.16	-0.98%	27,201
May 7, 2026	21.70	22.41	21.70	22.38	22.38	1.18%	26,625
May 6, 2026	22.02	22.15	22.02	22.12	22.12	0.09%	28,506
May 5, 2026	22.00	22.26	21.94	22.10	22.10	-0.14%	19,752
May 4, 2026	22.05	22.22	22.05	22.13	22.13	-0.32%	63,906
May 1, 2026	22.10	22.34	22.09	22.20	22.20	1.23%	35,519
Apr 30, 2026	21.95	22.00	21.89	21.93	21.93	-0.54%	40,024
Apr 29, 2026	21.91	22.11	21.90	22.05	22.05	0.05%	42,593
Apr 28, 2026	22.04	22.13	22.04	22.04	22.04	-0.72%	22,860
Apr 27, 2026	22.37	22.38	22.15	22.20	22.20	-0.49%	20,645
Apr 24, 2026	22.45	22.45	22.24	22.31	22.31	-0.36%	34,449
Apr 23, 2026	22.51	22.52	22.32	22.39	22.39	-0.97%	28,136
Apr 22, 2026	22.74	22.74	22.53	22.61	22.61	-0.79%	24,072
Apr 21, 2026	22.82	22.87	22.74	22.79	22.79	-0.04%	58,283
Apr 20, 2026	22.92	22.92	22.70	22.80	22.80	0.22%	22,010
Apr 17, 2026	22.80	22.80	22.69	22.75	22.75	0.22%	23,279
Apr 16, 2026	22.66	22.71	22.60	22.70	22.70	0.49%	95,744
Apr 15, 2026	22.65	22.69	22.51	22.59	22.59	0.80%	41,498
Apr 14, 2026	22.53	22.53	22.35	22.41	22.41	1.86%	25,969
Apr 13, 2026	22.29	22.29	22.00	22.00	22.00	-2.18%	26,240
Apr 10, 2026	22.31	22.49	22.28	22.49	22.49	0.13%	36,044