Skip to main content
logo
BetaShares Australian Ex-20 Portfolio Diversifier ETF (ASX:EX20)
Australia flag Australia · Delayed Price · Currency is AUD
22.42
+0.12 (0.54%)
Sep 23, 2026, 1:53 PM AEST

ASX:EX20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.4822.5022.3922.41-0.49%29,057
Sep 22, 202622.3422.3922.3022.3022.300.41%31,720
Sep 21, 202622.2022.2722.1422.2122.21-0.31%63,017
Sep 18, 202622.2122.3422.2122.2822.280.59%120,783
Sep 17, 202622.1022.2222.0122.1522.15-0.14%27,814
Sep 16, 202622.0522.1922.0322.1822.180.18%39,344
Sep 15, 202622.2022.2722.1122.1422.14-0.54%27,011
Sep 14, 202622.2822.3822.2522.2622.260.04%36,902
Sep 11, 202622.4422.4422.1522.2522.25-2.33%27,333
Sep 10, 202622.6922.7822.4922.7822.78-0.13%23,637
Sep 9, 202622.8822.8822.6922.8122.81-0.18%35,519
Sep 8, 202622.9623.0122.8522.8522.85-0.78%14,378
Sep 7, 202623.0023.0722.9823.0323.030.13%12,892
Sep 4, 202623.0223.1723.0023.0023.00-17,846
Sep 3, 202622.9923.0622.9523.0023.000.57%41,353
Sep 2, 202622.9022.9022.7522.8722.87-1.34%99,630
Sep 1, 202623.1623.1823.0023.1823.180.09%22,577
Aug 31, 202623.7523.7523.1123.1623.16-0.69%34,292
Aug 28, 202623.3423.3823.2923.3223.321.26%62,816
Aug 27, 202623.5023.5023.0323.0323.03-2.25%62,701
Aug 26, 202623.6023.7523.5123.5623.56-0.17%41,450
Aug 25, 202623.5023.6223.4023.6023.600.85%33,015
Aug 24, 202623.2523.4523.2523.4023.400.65%23,698
Aug 21, 202623.3023.3023.1923.2523.25-0.81%26,469
Aug 20, 202623.2423.4423.1823.4423.441.60%56,586
Aug 19, 202623.0823.0822.8823.0723.070.04%32,983
Aug 18, 202623.1123.1423.0523.0623.06-0.73%53,419
Aug 17, 202623.2523.2523.1623.2323.230.35%30,138
Aug 14, 202623.3023.3023.1323.1523.15-0.64%86,885
Aug 13, 202623.4323.4323.2823.3023.30-0.21%29,064
Aug 12, 202623.2823.3723.2423.3523.35-0.04%22,346
Aug 11, 202623.1323.4523.1323.3623.360.99%55,718
Aug 10, 202623.1623.3523.1323.1323.130.61%38,636
Aug 7, 202623.1223.2022.9922.9922.99-0.22%35,856
Aug 6, 202622.8623.0922.8623.0423.041.05%49,399
Aug 5, 202622.5022.8122.5022.8022.801.92%62,276
Aug 4, 202622.0022.3822.0022.3722.371.82%100,838
Aug 3, 202621.8321.9721.8021.9721.970.32%41,280
Jul 31, 202622.1622.1621.8921.9021.900.32%32,872
Jul 30, 202622.1022.1021.8021.8321.83-1.18%29,724
Jul 29, 202622.0022.1622.0022.0922.091.80%54,925
Jul 28, 202621.6021.8921.6021.7021.700.14%28,544
Jul 27, 202621.5621.7721.5621.6721.671.17%49,078
Jul 24, 202621.6021.6021.3621.4221.42-1.74%32,596
Jul 23, 202621.8422.0621.8021.8021.800.09%28,890
Jul 22, 202621.7321.7921.6821.7821.780.23%29,673
Jul 21, 202621.5021.7321.5021.7321.730.56%52,321
Jul 20, 202621.8621.8621.5721.6121.61-24,192
Jul 17, 202621.8421.8421.5921.6121.61-1.05%30,693
Jul 16, 202621.8021.8521.7821.8421.840.18%27,748