ASX:EX20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.23	22.23	21.95	22.10	22.10	-0.32%	211,013
May 11, 2026	22.16	22.20	22.05	22.17	22.17	0.05%	28,477
May 8, 2026	22.21	22.29	22.12	22.16	22.16	-0.98%	27,201
May 7, 2026	21.70	22.41	21.70	22.38	22.38	1.18%	26,625
May 6, 2026	22.02	22.15	22.02	22.12	22.12	0.09%	28,506
May 5, 2026	22.00	22.26	21.94	22.10	22.10	-0.14%	19,752
May 4, 2026	22.05	22.22	22.05	22.13	22.13	-0.32%	63,906
May 1, 2026	22.10	22.34	22.09	22.20	22.20	1.23%	35,519
Apr 30, 2026	21.95	22.00	21.89	21.93	21.93	-0.54%	40,024
Apr 29, 2026	21.91	22.11	21.90	22.05	22.05	0.05%	42,593
Apr 28, 2026	22.04	22.13	22.04	22.04	22.04	-0.72%	22,860
Apr 27, 2026	22.37	22.38	22.15	22.20	22.20	-0.49%	20,645
Apr 24, 2026	22.45	22.45	22.24	22.31	22.31	-0.36%	34,449
Apr 23, 2026	22.51	22.52	22.32	22.39	22.39	-0.97%	28,136
Apr 22, 2026	22.74	22.74	22.53	22.61	22.61	-0.79%	24,072
Apr 21, 2026	22.82	22.87	22.74	22.79	22.79	-0.04%	58,283
Apr 20, 2026	22.92	22.92	22.70	22.80	22.80	0.22%	22,010
Apr 17, 2026	22.80	22.80	22.69	22.75	22.75	0.22%	23,279
Apr 16, 2026	22.66	22.71	22.60	22.70	22.70	0.49%	95,744
Apr 15, 2026	22.65	22.69	22.51	22.59	22.59	0.80%	41,498
Apr 14, 2026	22.53	22.53	22.35	22.41	22.41	1.86%	25,969
Apr 13, 2026	22.29	22.29	22.00	22.00	22.00	-2.18%	26,240
Apr 10, 2026	22.31	22.49	22.28	22.49	22.49	0.13%	36,044
Apr 9, 2026	22.40	22.46	22.36	22.46	22.46	-0.62%	25,825
Apr 8, 2026	22.36	22.60	22.36	22.60	22.60	3.67%	80,280
Apr 7, 2026	21.60	22.03	21.60	21.80	21.80	1.16%	44,124
Apr 2, 2026	21.64	22.10	21.50	21.55	21.55	-1.55%	35,142
Apr 1, 2026	21.80	21.91	21.79	21.89	21.89	2.43%	117,258
Mar 31, 2026	21.22	21.50	21.09	21.37	21.37	0.71%	166,947
Mar 30, 2026	21.23	21.23	21.05	21.22	21.22	-0.24%	73,158
Mar 27, 2026	21.15	21.28	21.09	21.27	21.27	-0.42%	34,957
Mar 26, 2026	21.50	21.50	21.30	21.36	21.36	-0.65%	122,273
Mar 25, 2026	21.29	21.54	21.29	21.50	21.50	3.27%	109,804
Mar 24, 2026	20.65	21.03	20.65	20.82	20.82	0.63%	439,419
Mar 23, 2026	20.61	20.76	20.45	20.69	20.69	-1.43%	68,535
Mar 20, 2026	21.06	21.09	20.96	20.99	20.99	-0.43%	33,131
Mar 19, 2026	21.74	21.74	21.06	21.08	21.08	-3.04%	35,679
Mar 18, 2026	21.69	21.78	21.65	21.74	21.74	0.60%	39,554
Mar 17, 2026	21.68	21.68	21.51	21.61	21.61	-	43,374
Mar 16, 2026	21.72	21.72	21.58	21.61	21.61	-1.10%	39,932
Mar 13, 2026	21.85	21.90	21.79	21.85	21.85	-0.64%	22,767
Mar 12, 2026	22.15	22.15	21.94	21.99	21.99	-1.61%	22,558
Mar 11, 2026	22.30	22.35	22.25	22.35	22.35	0.81%	24,734
Mar 10, 2026	22.35	22.36	22.15	22.17	22.17	0.96%	41,014
Mar 9, 2026	22.29	22.29	21.73	21.96	21.96	-3.81%	38,639
Mar 6, 2026	22.85	22.90	22.81	22.83	22.83	-1.17%	111,696
Mar 5, 2026	23.03	23.17	22.99	23.10	23.10	0.65%	73,196
Mar 4, 2026	23.03	23.03	22.91	22.95	22.95	-1.76%	52,748
Mar 3, 2026	23.75	23.75	23.31	23.36	23.36	-1.85%	224,752
Mar 2, 2026	23.57	23.88	23.57	23.80	23.80	0.42%	23,056